Capa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $242.663 | $20,20 | N/A |
| 2026-09-23 | $268.810 | $863,78 | $0,00154501 |
| 2026-09-22 | $269.515 | $766,42 | $0,00171149 |
| 2026-09-21 | $262.859 | $65,48 | $0,00171597 |
| 2026-09-20 | $228.790 | $39,27 | $0,00167360 |
| 2026-09-19 | $215.097 | $42,68 | $0,00145668 |
| 2026-09-13 | $212.003 | $29,44 | $0,00136950 |
| 2026-09-12 | $206.377 | $64,72 | $0,00134980 |
| 2026-09-11 | $199.638 | $85,92 | $0,00131398 |
| 2026-09-10 | $206.300 | $93,40 | $0,00127107 |
| 2026-09-09 | $214.048 | $260,81 | $0,00131349 |
| 2026-09-08 | $214.269 | $268,51 | $0,00136282 |
| 2026-09-07 | $211.774 | $58,86 | $0,00136423 |
| 2026-09-06 | $209.946 | $54,49 | $0,00134834 |
| 2026-09-05 | $201.956 | $156,38 | $0,00133670 |
| 2026-09-04 | $202.563 | $42,68 | $0,00128583 |
| 2026-09-03 | $196.158 | $46,57 | $0,00128970 |
| 2026-09-02 | $191.552 | $107,89 | $0,00124892 |
| 2026-09-01 | $187.586 | $239,36 | $0,00121959 |
| 2026-08-31 | $186.659 | $97,00 | $0,00119434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
