CAPACITR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $77.349 | $2.417,35 | N/A |
| 2026-08-18 | $76.190 | $5.393,13 | $0,000000773493 |
| 2026-08-17 | $74.967 | $754,03 | $0,000000761904 |
| 2026-08-16 | $76.078 | $743,25 | $0,000000749666 |
| 2026-08-15 | $76.491 | $1.650,57 | $0,000000760782 |
| 2026-08-14 | $73.160 | $795,95 | $0,000000764914 |
| 2026-08-13 | $73.184 | $5.573,94 | $0,000000731596 |
| 2026-08-12 | $76.336 | $976,05 | $0,000000731836 |
| 2026-08-11 | $80.817 | $225,93 | $0,000000763360 |
| 2026-08-10 | $82.379 | $433,76 | $0,000000808171 |
| 2026-08-09 | $81.972 | $1.347,11 | $0,000000823786 |
| 2026-08-08 | $88.017 | $291,69 | $0,000000819723 |
| 2026-08-07 | $86.512 | $346,04 | $0,000000880167 |
| 2026-08-06 | $89.017 | $722,13 | $0,000000865122 |
| 2026-08-05 | $87.943 | $2.380,47 | $0,000000890172 |
| 2026-08-04 | $94.568 | $701,81 | $0,000000879427 |
| 2026-08-03 | $94.437 | $10.130,42 | $0,000000945676 |
| 2026-08-02 | $88.223 | $120,46 | $0,000000944371 |
| 2026-08-01 | $90.825 | $109,53 | $0,000000882229 |
| 2026-07-31 | $93.252 | $1.110,20 | $0,000000908251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
