CAPACITR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $156.113 | $792,27 | N/A |
| 2026-10-02 | $156.964 | $139,35 | $0,00000156 |
| 2026-10-01 | $158.211 | $1.080,27 | $0,00000157 |
| 2026-09-30 | $162.756 | $27.070 | $0,00000158 |
| 2026-09-29 | $139.505 | $1.548,66 | $0,00000163 |
| 2026-09-28 | $144.971 | $532,55 | $0,00000140 |
| 2026-09-27 | $145.260 | $322,16 | $0,00000145 |
| 2026-09-26 | $144.143 | $267,24 | $0,00000145 |
| 2026-09-25 | $144.729 | $332,23 | $0,00000144 |
| 2026-09-24 | $146.240 | $95,29 | $0,00000145 |
| 2026-09-23 | $152.509 | $403,83 | $0,00000146 |
| 2026-09-22 | $152.356 | $1.434,91 | $0,00000153 |
| 2026-09-21 | $144.784 | $385,24 | $0,00000152 |
| 2026-09-20 | $146.099 | $512,79 | $0,00000145 |
| 2026-09-19 | $144.558 | $8,42 | $0,00000146 |
| 2026-09-18 | $134.807 | $1.550,42 | $0,00000145 |
| 2026-09-17 | $128.150 | $539,51 | $0,00000135 |
| 2026-09-16 | $129.326 | $392,31 | $0,00000128 |
| 2026-09-15 | $138.320 | $532,96 | $0,00000129 |
| 2026-09-14 | $136.781 | $1.279,25 | $0,00000138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
