CAPCAT Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.381,35 | $14,46 | N/A |
| 2026-07-14 | $2.408,52 | $3,50 | $0,00000346 |
| 2026-07-13 | $2.348,70 | $153,90 | $0,00000337 |
| 2026-07-12 | $2.337,59 | $123,06 | $0,00000335 |
| 2026-07-11 | $2.521,13 | $104,00 | $0,00000362 |
| 2026-07-10 | $2.536,01 | $493,39 | $0,00000364 |
| 2026-07-09 | $2.782,37 | $7,31 | $0,00000399 |
| 2026-07-08 | $2.639,41 | $1.388,72 | $0,00000379 |
| 2026-07-07 | $2.253,06 | $33,34 | $0,00000323 |
| 2026-07-06 | $2.359,73 | $204,44 | $0,00000339 |
| 2026-07-05 | $2.681,08 | $1,081 | $0,00000385 |
| 2026-07-04 | $2.677,32 | $180,18 | $0,00000384 |
| 2026-07-03 | $2.976,63 | $141,07 | $0,00000427 |
| 2026-07-02 | $3.010,36 | $1.753,55 | $0,00000432 |
| 2026-07-01 | $2.710,90 | $533,20 | $0,00000389 |
| 2026-06-30 | $2.106,78 | $42,84 | $0,00000302 |
| 2026-06-29 | $2.246,24 | $128,36 | $0,00000322 |
| 2026-06-28 | $2.292,34 | $12,45 | $0,00000329 |
| 2026-06-27 | $2.286,78 | $5,61 | $0,00000328 |
| 2026-06-26 | $2.330,39 | $26,87 | $0,00000334 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
