CAPCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $3.822,50 | $11,45 | N/A |
| 2026-10-12 | $4.060,64 | $6,92 | $0,00000382 |
| 2026-10-11 | $4.045,52 | $6,90 | $0,00000406 |
| 2026-10-10 | $3.990,29 | $4,26 | $0,00000405 |
| 2026-10-09 | $4.056,74 | $15,23 | $0,00000399 |
| 2026-10-08 | $4.159,38 | $4,88 | $0,00000406 |
| 2026-10-06 | $4.426,93 | $12,31 | $0,00000416 |
| 2026-10-05 | $4.502,28 | $1,41 | $0,00000443 |
| 2026-10-02 | $4.495,15 | $4,48 | $0,00000450 |
| 2026-09-26 | $4.503,41 | $4,72 | $0,00000450 |
| 2026-09-24 | $4.298,21 | $9,31 | $0,00000451 |
| 2026-09-23 | $4.460,02 | $16,38 | $0,00000430 |
| 2026-09-22 | $4.437,35 | $1,24 | $0,00000446 |
| 2026-09-21 | $4.372,45 | $1,029 | $0,00000444 |
| 2026-09-19 | $4.309,17 | $29,00 | $0,00000437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
