CAPCAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $3.896,34 | $1,35 | N/A |
| 2026-08-28 | $4.118,09 | $1,44 | $0,00000390 |
| 2026-08-27 | $3.953,20 | $1,77 | $0,00000412 |
| 2026-08-26 | $3.666,91 | $5,25 | $0,00000395 |
| 2026-08-25 | $3.748,37 | $5,23 | $0,00000367 |
| 2026-08-24 | $3.623,95 | $17,56 | $0,00000375 |
| 2026-08-23 | $3.622,13 | $25,61 | $0,00000363 |
| 2026-08-22 | $3.571,94 | $1,15 | $0,00000362 |
| 2026-08-21 | $3.372,58 | $230,66 | $0,00000357 |
| 2026-08-20 | $3.244,81 | $86,05 | $0,00000337 |
| 2026-08-19 | $3.054,57 | $73,38 | $0,00000325 |
| 2026-08-18 | $2.955,85 | $2,04 | $0,00000306 |
| 2026-08-16 | $2.937,17 | $4,20 | $0,00000296 |
| 2026-08-15 | $2.981,97 | $139,10 | $0,00000294 |
| 2026-08-14 | $2.977,40 | $138,69 | $0,00000298 |
| 2026-08-13 | $2.992,06 | $31,36 | $0,00000298 |
| 2026-08-12 | $2.152,58 | $70,03 | $0,00000299 |
| 2026-08-11 | $2.033,20 | $50,09 | $0,00000309 |
| 2026-08-10 | $2.093,68 | $7,87 | $0,00000292 |
| 2026-08-09 | $2.090,46 | $11,31 | $0,00000300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
