Capitalism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $4.477,95 | $6,87 | N/A |
| 2026-09-11 | $4.391,13 | $5,77 | $0,00000449 |
| 2026-09-10 | $4.516,31 | $20,95 | $0,00000440 |
| 2026-09-09 | $4.654,07 | $1,072 | $0,00000453 |
| 2026-09-07 | $4.912,47 | $108,75 | $0,00000467 |
| 2026-09-06 | $4.969,35 | $48,92 | $0,00000493 |
| 2026-09-05 | $5.053,17 | $51,30 | $0,00000498 |
| 2026-09-04 | $5.287,47 | $156,36 | $0,00000507 |
| 2026-09-03 | $5.568,74 | $53,64 | $0,00000530 |
| 2026-09-02 | $5.636,93 | $6,74 | $0,00000558 |
| 2026-08-27 | $5.895,36 | $1,42 | $0,00000565 |
| 2026-08-23 | $5.315,46 | $59,69 | $0,00000591 |
| 2026-08-22 | $5.179,17 | $1,25 | $0,00000533 |
| 2026-08-21 | $4.814,91 | $97,82 | $0,00000519 |
| 2026-08-20 | $4.411,08 | $10,52 | $0,00000483 |
| 2026-08-17 | $3.755,82 | $1,88 | $0,00000442 |
| 2026-08-16 | $3.807,26 | $1,91 | $0,00000377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
