Capitalism Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.220,26 | $9,58 | N/A |
| 2026-06-28 | $4.373,59 | $730,38 | $0,00000423 |
| 2026-06-27 | $4.295,30 | $2,25 | $0,00000439 |
| 2026-06-26 | $4.075,44 | $4,18 | $0,00000431 |
| 2026-06-25 | $4.117,87 | $1,44 | $0,00000409 |
| 2026-06-24 | $4.206,89 | $42,54 | $0,00000413 |
| 2026-06-23 | $4.230,25 | $40,37 | $0,00000422 |
| 2026-06-22 | $4.216,82 | $1,63 | $0,00000424 |
| 2026-06-21 | $4.182,03 | $1,61 | $0,00000423 |
| 2026-06-20 | $3.913,82 | $2,01 | $0,00000419 |
| 2026-06-19 | $3.985,34 | $2,05 | $0,00000392 |
| 2026-06-18 | $4.133,81 | $7,85 | $0,00000400 |
| 2026-06-17 | $4.233,44 | $690,96 | $0,00000415 |
| 2026-06-16 | $4.363,46 | $229,72 | $0,00000424 |
| 2026-06-15 | $4.088,91 | $6,69 | $0,00000437 |
| 2026-06-14 | $3.974,68 | $70,38 | $0,00000409 |
| 2026-06-13 | $4.120,00 | $1.630,67 | $0,00000397 |
| 2026-06-12 | $4.021,50 | $762,05 | $0,00000412 |
| 2026-06-11 | $4.057,52 | $223,54 | $0,00000400 |
| 2026-06-10 | $4.289,85 | $128,88 | $0,00000406 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
