Capitalism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $3.797,31 | $2,50 | N/A |
| 2026-08-09 | $3.844,45 | $2,53 | $0,00000381 |
| 2026-08-07 | $3.619,69 | $1,37 | $0,00000385 |
| 2026-08-06 | $3.662,92 | $1,26 | $0,00000363 |
| 2026-08-04 | $3.712,69 | $41,03 | $0,00000367 |
| 2026-08-03 | $3.714,30 | $1.942,79 | $0,00000372 |
| 2026-08-02 | $3.555,01 | $4,95 | $0,00000372 |
| 2026-07-24 | $3.757,34 | $24,50 | $0,00000356 |
| 2026-07-23 | $3.760,30 | $24,52 | $0,00000377 |
| 2026-07-22 | $3.915,36 | $3,95 | $0,00000377 |
| 2026-07-21 | $3.900,16 | $3,93 | $0,00000393 |
| 2026-07-16 | $3.863,92 | $1,62 | $0,00000391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
