Capminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $304.027 | $183,61 | N/A |
| 2026-09-23 | $326.001 | $1.218,64 | $0,00051760 |
| 2026-09-22 | $309.547 | $6.579,28 | $0,00055502 |
| 2026-09-21 | $233.565 | $1.125,38 | $0,00052700 |
| 2026-09-20 | $239.848 | $198,87 | $0,00039764 |
| 2026-09-19 | $234.855 | $973,44 | $0,00040834 |
| 2026-09-18 | $221.506 | $1.485,81 | $0,00039984 |
| 2026-09-17 | $226.401 | $2.893,38 | $0,00037711 |
| 2026-09-16 | $227.339 | $3.611,45 | $0,00038545 |
| 2026-09-15 | $241.679 | $2.176,90 | $0,00038704 |
| 2026-09-14 | $259.692 | $610,86 | $0,00041146 |
| 2026-09-13 | $261.291 | $1.359,79 | $0,00044212 |
| 2026-09-12 | $277.080 | $2.682,00 | $0,00044485 |
| 2026-09-11 | $284.576 | $1.970,06 | $0,00047173 |
| 2026-09-10 | $315.903 | $2.546,69 | $0,00048449 |
| 2026-09-09 | $365.436 | $4.854,89 | $0,00053782 |
| 2026-09-08 | $397.501 | $10.762,15 | $0,00062215 |
| 2026-09-07 | $340.067 | $3.033,19 | $0,00067674 |
| 2026-09-06 | $329.298 | $2.157,75 | $0,00057896 |
| 2026-09-05 | $340.735 | $6.038,37 | $0,00056063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
