Capminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $462.838 | $4.672,35 | N/A |
| 2026-08-03 | $444.268 | $1.699,69 | $0,00078798 |
| 2026-08-02 | $455.479 | $1.688,02 | $0,00075637 |
| 2026-08-01 | $473.454 | $20.687 | $0,00077545 |
| 2026-07-31 | $509.581 | $5.753,22 | $0,00080605 |
| 2026-07-30 | $492.115 | $4.619,43 | $0,00086756 |
| 2026-07-29 | $493.826 | $6.537,77 | $0,00083782 |
| 2026-07-28 | $460.063 | $10.083,06 | $0,00084074 |
| 2026-07-27 | $387.623 | $4.455,85 | $0,00078326 |
| 2026-07-26 | $363.160 | $1.745,89 | $0,00065993 |
| 2026-07-25 | $378.920 | $1.572,96 | $0,00061828 |
| 2026-07-24 | $402.362 | $12.031,84 | $0,00064511 |
| 2026-07-23 | $417.003 | $6.757,50 | $0,00068502 |
| 2026-07-22 | $474.312 | $835,99 | $0,00070995 |
| 2026-07-21 | $467.983 | $3.033,35 | $0,00080751 |
| 2026-07-20 | $465.606 | $3.081,95 | $0,00079674 |
| 2026-07-19 | $455.901 | $4.018,13 | $0,00079269 |
| 2026-07-18 | $445.816 | $2.352,40 | $0,00077617 |
| 2026-07-17 | $474.901 | $2.264,98 | $0,00075900 |
| 2026-07-16 | $493.158 | $3.507,78 | $0,00080852 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
