Capminal Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $93.781 | $17,19 | N/A |
| 2026-11-09 | $91.766 | $11,02 | $0,00015966 |
| 2026-11-08 | $99.800 | $946,62 | $0,00015623 |
| 2026-11-07 | $103.952 | $2.050,40 | $0,00016991 |
| 2026-11-06 | $101.341 | $61,28 | $0,00017698 |
| 2026-11-05 | $108.094 | $4.116,24 | $0,00017253 |
| 2026-11-04 | $139.660 | $208,44 | $0,00018403 |
| 2026-11-03 | $139.439 | $2.544,25 | $0,00023777 |
| 2026-11-02 | $147.104 | $898,64 | $0,00023739 |
| 2026-11-01 | $153.232 | $967,49 | $0,00025044 |
| 2026-10-31 | $164.410 | $377,73 | $0,00026088 |
| 2026-10-30 | $159.075 | $883,14 | $0,00027991 |
| 2026-10-29 | $182.166 | $2.662,14 | $0,00027082 |
| 2026-10-28 | $193.189 | $200,56 | $0,00031014 |
| 2026-10-27 | $192.392 | $1.115,95 | $0,00032890 |
| 2026-10-26 | $203.839 | $2.344,13 | $0,00032755 |
| 2026-10-25 | $229.915 | $38,85 | $0,00034703 |
| 2026-10-24 | $235.981 | $112,10 | $0,00039143 |
| 2026-10-23 | $237.944 | $19,34 | $0,00040176 |
| 2026-10-22 | $252.041 | $36,15 | $0,00040510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
