Capminal Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $496.378 | $10.200,77 | N/A |
| 2026-06-16 | $559.143 | $26.649 | $0,00084496 |
| 2026-06-15 | $466.339 | $9.408,44 | $0,00095163 |
| 2026-06-14 | $481.764 | $13.005,83 | $0,00079442 |
| 2026-06-13 | $477.118 | $15.047,08 | $0,00082023 |
| 2026-06-12 | $450.780 | $19.066,52 | $0,00081281 |
| 2026-06-11 | $398.602 | $4.532,48 | $0,00076592 |
| 2026-06-10 | $456.595 | $13.974,79 | $0,00067889 |
| 2026-06-09 | $604.136 | $24.918 | $0,00075878 |
| 2026-06-08 | $620.276 | $81.191 | $0,00102857 |
| 2026-06-07 | $385.321 | $6.775,86 | $0,00105197 |
| 2026-06-06 | $410.395 | $10.860,07 | $0,00065613 |
| 2026-06-05 | $467.309 | $34.628 | $0,00070117 |
| 2026-06-04 | $599.843 | $156.173 | $0,00079679 |
| 2026-06-03 | $364.785 | $2.181,75 | $0,00102123 |
| 2026-06-02 | $403.555 | $3.900,95 | $0,00062008 |
| 2026-06-01 | $424.871 | $2.304,91 | $0,00068697 |
| 2026-05-31 | $414.338 | $957,76 | $0,00072441 |
| 2026-05-30 | $419.902 | $1.234,28 | $0,00070559 |
| 2026-05-29 | $404.068 | $1.110,98 | $0,00071549 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
