Capricorn Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $52.945 | $4,70 | N/A |
| 2026-11-06 | $52.760 | $18,04 | $0,00005295 |
| 2026-11-05 | $52.904 | $16,27 | $0,00005276 |
| 2026-11-04 | $55.091 | $420,44 | $0,00005291 |
| 2026-11-03 | $53.863 | $52,57 | $0,00005509 |
| 2026-11-02 | $54.519 | $8,72 | $0,00005386 |
| 2026-11-01 | $55.107 | $486,42 | $0,00005452 |
| 2026-10-31 | $59.020 | $38,73 | $0,00005511 |
| 2026-10-30 | $59.841 | $18,12 | $0,00005902 |
| 2026-10-29 | $61.537 | $25,31 | $0,00005984 |
| 2026-10-28 | $61.863 | $23,06 | $0,00006154 |
| 2026-10-27 | $61.834 | $23,72 | $0,00006186 |
| 2026-10-26 | $62.077 | $75,00 | $0,00006184 |
| 2026-10-25 | $63.017 | $121,17 | $0,00006208 |
| 2026-10-24 | $63.306 | $88,73 | $0,00006302 |
| 2026-10-23 | $63.245 | $45,16 | $0,00006331 |
| 2026-10-22 | $63.119 | $23,80 | $0,00006325 |
| 2026-10-20 | $63.325 | $70,89 | $0,00006312 |
| 2026-10-19 | $63.603 | $22,73 | $0,00006333 |
| 2026-10-18 | $62.551 | $10,57 | $0,00006360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
