Capricorn Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $44.801 | $80,98 | N/A |
| 2026-06-26 | $41.187 | $138,98 | $0,00004455 |
| 2026-06-25 | $40.821 | $171,26 | $0,00004098 |
| 2026-06-24 | $39.363 | $217,03 | $0,00004082 |
| 2026-06-23 | $39.171 | $436,65 | $0,00003970 |
| 2026-06-22 | $41.994 | $449,72 | $0,00003919 |
| 2026-06-21 | $47.565 | $137,68 | $0,00004236 |
| 2026-06-20 | $46.794 | $45,57 | $0,00004757 |
| 2026-06-19 | $48.368 | $4,24 | $0,00004690 |
| 2026-06-18 | $48.368 | $4,24 | $0,00004837 |
| 2026-06-17 | $51.097 | $1,28 | $0,00004837 |
| 2026-06-16 | $50.304 | $82,14 | $0,00005110 |
| 2026-06-15 | $46.720 | $14,17 | $0,00005030 |
| 2026-06-14 | $45.560 | $39,90 | $0,00004679 |
| 2026-06-13 | $45.678 | $1,22 | $0,00004556 |
| 2026-06-12 | $45.175 | $31,37 | $0,00004568 |
| 2026-06-11 | $42.172 | $1,21 | $0,00004518 |
| 2026-06-10 | $43.692 | $45,25 | $0,00004219 |
| 2026-06-09 | $44.040 | $29,64 | $0,00004369 |
| 2026-06-08 | $44.277 | $235,81 | $0,00004399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
