Capricorn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $90.413 | $937,81 | N/A |
| 2026-09-25 | $77.439 | $788,30 | $0,00009041 |
| 2026-09-24 | $80.106 | $618,99 | $0,00007744 |
| 2026-09-23 | $82.290 | $41,47 | $0,00008011 |
| 2026-09-22 | $80.402 | $620,09 | $0,00008229 |
| 2026-09-21 | $75.880 | $152,25 | $0,00008040 |
| 2026-09-20 | $76.380 | $717,35 | $0,00007588 |
| 2026-09-19 | $78.810 | $131,96 | $0,00007638 |
| 2026-09-18 | $70.740 | $278,23 | $0,00007881 |
| 2026-09-17 | $70.344 | $11,91 | $0,00007074 |
| 2026-09-16 | $69.203 | $5,53 | $0,00007035 |
| 2026-09-15 | $72.779 | $129,38 | $0,00006920 |
| 2026-09-14 | $72.258 | $10,16 | $0,00007278 |
| 2026-09-13 | $74.084 | $179,86 | $0,00007226 |
| 2026-09-12 | $72.652 | $727,31 | $0,00007409 |
| 2026-09-11 | $78.607 | $111,96 | $0,00007265 |
| 2026-09-10 | $81.798 | $136,63 | $0,00007861 |
| 2026-09-09 | $84.707 | $74,34 | $0,00008180 |
| 2026-09-08 | $85.910 | $664,85 | $0,00008471 |
| 2026-09-07 | $89.095 | $1.284,32 | $0,00008591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
