Caprisun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $19.092,39 | $2,30 | N/A |
| 2026-07-31 | $19.197,02 | $1,11 | $0,00001909 |
| 2026-07-30 | $19.104,09 | $1,11 | $0,00001920 |
| 2026-07-15 | $18.994,86 | $2,01 | $0,00001910 |
| 2026-07-14 | $18.912,76 | $10,84 | $0,00001899 |
| 2026-07-13 | $19.389,61 | $14,07 | $0,00001891 |
| 2026-07-12 | $19.242,33 | $1,84 | $0,00001939 |
| 2026-07-11 | $19.554,62 | $3,51 | $0,00001924 |
| 2026-07-10 | $19.476,04 | $1,80 | $0,00001955 |
| 2026-07-09 | $19.305,25 | $2,12 | $0,00001948 |
| 2026-07-08 | $19.470,02 | $1,42 | $0,00001931 |
| 2026-07-07 | $19.265,34 | $1,40 | $0,00001947 |
| 2026-07-06 | $19.244,41 | $1,18 | $0,00001927 |
| 2026-07-05 | $19.186,59 | $1,21 | $0,00001924 |
| 2026-07-04 | $19.194,42 | $1,21 | $0,00001919 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
