Caprisun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $20.170 | $1,36 | N/A |
| 2026-09-21 | $20.252 | $1,37 | $0,00002017 |
| 2026-09-20 | $19.899,45 | $1,22 | $0,00002025 |
| 2026-09-19 | $19.812,11 | $1,051 | $0,00001990 |
| 2026-09-18 | $19.504,21 | $1,82 | $0,00001981 |
| 2026-09-11 | $19.869,37 | $3,96 | $0,00001950 |
| 2026-09-10 | $19.877,90 | $3,96 | $0,00001987 |
| 2026-09-05 | $19.536,97 | $2,13 | $0,00001988 |
| 2026-09-04 | $19.357,72 | $2,23 | $0,00001954 |
| 2026-09-03 | $19.398,67 | $2,24 | $0,00001936 |
| 2026-09-02 | $18.975,76 | $1,32 | $0,00001940 |
| 2026-09-01 | $16.416,49 | $1,14 | $0,00001898 |
| 2026-08-28 | $17.843,88 | $18,58 | $0,00001642 |
| 2026-08-27 | $19.647,97 | $20,90 | $0,00001784 |
| 2026-08-25 | $20.206 | $1,20 | $0,00001965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
