Caprisun Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $18.675,71 | $8,30 | N/A |
| 2026-11-07 | $18.660,71 | $4,98 | $0,00001868 |
| 2026-11-04 | $18.649,55 | $5,27 | $0,00001866 |
| 2026-11-03 | $18.948,21 | $3,79 | $0,00001865 |
| 2026-11-02 | $18.639,98 | $6,52 | $0,00001895 |
| 2026-10-31 | $20.509 | $38,24 | $0,00001864 |
| 2026-10-30 | $20.483 | $30,80 | $0,00002051 |
| 2026-10-29 | $19.315,08 | $22,54 | $0,00002048 |
| 2026-10-28 | $19.161,69 | $1,007 | $0,00001932 |
| 2026-10-26 | $18.477,16 | $1,19 | $0,00001916 |
| 2026-10-19 | $19.147,83 | $2,14 | $0,00001848 |
| 2026-10-18 | $19.040,08 | $2,13 | $0,00001915 |
| 2026-10-16 | $19.180,19 | $4,68 | $0,00001904 |
| 2026-10-15 | $19.329,73 | $2,27 | $0,00001918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
