CAPSULE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $11.732,82 | $19.039,90 | N/A |
| 2026-09-23 | $4.957,10 | $133,82 | $0,00001173 |
| 2026-09-22 | $4.688,13 | $57,12 | $0,00000496 |
| 2026-09-21 | $4.485,15 | $8,50 | $0,00000469 |
| 2026-09-20 | $4.127,19 | $5,86 | $0,00000449 |
| 2026-09-19 | $4.344,17 | $11,90 | $0,00000413 |
| 2026-09-18 | $3.924,81 | $13,64 | $0,00000434 |
| 2026-09-17 | $3.898,30 | $13,54 | $0,00000393 |
| 2026-09-16 | $3.689,35 | $36,86 | $0,00000390 |
| 2026-09-15 | $3.850,00 | $19,23 | $0,00000369 |
| 2026-09-14 | $3.799,43 | $47,88 | $0,00000385 |
| 2026-09-13 | $3.994,07 | $43,20 | $0,00000380 |
| 2026-09-12 | $3.965,34 | $104,39 | $0,00000399 |
| 2026-09-11 | $3.964,59 | $102,39 | $0,00000397 |
| 2026-09-10 | $4.226,20 | $186,58 | $0,00000397 |
| 2026-09-09 | $4.621,53 | $5,15 | $0,00000423 |
| 2026-09-08 | $5.004,95 | $250,28 | $0,00000462 |
| 2026-09-07 | $5.609,74 | $356,40 | $0,00000501 |
| 2026-09-06 | $4.512,94 | $153,67 | $0,00000561 |
| 2026-09-05 | $4.943,02 | $622,27 | $0,00000451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
