CAPSULE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $3.344,10 | $27,82 | N/A |
| 2026-11-07 | $3.284,82 | $2,69 | $0,00000334 |
| 2026-11-06 | $3.264,10 | $18,61 | $0,00000329 |
| 2026-11-05 | $3.316,49 | $9,56 | $0,00000326 |
| 2026-11-04 | $3.367,26 | $39,26 | $0,00000332 |
| 2026-11-03 | $3.264,06 | $118,84 | $0,00000337 |
| 2026-11-02 | $3.197,63 | $111,59 | $0,00000326 |
| 2026-10-27 | $3.202,17 | $1,44 | $0,00000320 |
| 2026-10-21 | $3.430,01 | $68,90 | $0,00000320 |
| 2026-10-20 | $3.404,61 | $19,28 | $0,00000343 |
| 2026-10-19 | $3.478,37 | $1,75 | $0,00000340 |
| 2026-10-16 | $3.484,17 | $21,53 | $0,00000348 |
| 2026-10-15 | $3.395,92 | $26,22 | $0,00000348 |
| 2026-10-14 | $3.479,81 | $20,96 | $0,00000340 |
| 2026-10-12 | $3.709,33 | $235,05 | $0,00000348 |
| 2026-10-11 | $4.041,71 | $161,69 | $0,00000371 |
| 2026-10-10 | $4.625,54 | $6,99 | $0,00000404 |
| 2026-10-09 | $4.714,14 | $16,62 | $0,00000463 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
