CAPSULE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $4.516,48 | $108,95 | N/A |
| 2026-08-09 | $4.813,22 | $56,06 | $0,00000452 |
| 2026-08-08 | $4.703,95 | $59,38 | $0,00000481 |
| 2026-08-07 | $4.841,22 | $176,91 | $0,00000470 |
| 2026-08-06 | $5.831,11 | $843,07 | $0,00000484 |
| 2026-08-05 | $3.825,37 | $307,98 | $0,00000583 |
| 2026-08-04 | $4.832,46 | $501,52 | $0,00000383 |
| 2026-08-03 | $6.584,14 | $2.405,16 | $0,00000483 |
| 2026-08-02 | $5.702,21 | $2.886,05 | $0,00000658 |
| 2026-08-01 | $20.697 | $1.138,90 | $0,00000570 |
| 2026-07-31 | $21.039 | $2.136,54 | $0,00002070 |
| 2026-07-30 | $19.686,35 | $407,51 | $0,00002104 |
| 2026-07-29 | $20.060 | $1.959,36 | $0,00001969 |
| 2026-07-28 | $11.529,62 | $11.687,97 | $0,00002006 |
| 2026-07-27 | $4.253,61 | $921,93 | $0,00001153 |
| 2026-07-26 | $2.284,14 | $44,94 | $0,00000425 |
| 2026-07-25 | $2.319,73 | $43,77 | $0,00000228 |
| 2026-07-24 | $2.469,21 | $1,91 | $0,00000232 |
| 2026-07-23 | $2.516,30 | $9,92 | $0,00000247 |
| 2026-07-22 | $2.532,47 | $9,98 | $0,00000252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
