CAPSULE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.899,19 | $9,46 | N/A |
| 2026-06-24 | $3.008,88 | $29,45 | $0,00000290 |
| 2026-06-23 | $3.127,85 | $79,86 | $0,00000301 |
| 2026-06-22 | $3.203,88 | $218,80 | $0,00000313 |
| 2026-06-21 | $3.646,13 | $187,90 | $0,00000320 |
| 2026-06-20 | $3.315,71 | $88,62 | $0,00000365 |
| 2026-06-19 | $3.562,23 | $188,42 | $0,00000332 |
| 2026-06-18 | $3.990,80 | $483,69 | $0,00000356 |
| 2026-06-17 | $5.104,53 | $187,19 | $0,00000399 |
| 2026-06-16 | $5.417,75 | $145,69 | $0,00000511 |
| 2026-06-15 | $5.553,84 | $611,25 | $0,00000542 |
| 2026-06-14 | $5.727,59 | $28,78 | $0,00000555 |
| 2026-06-13 | $5.687,76 | $3,68 | $0,00000573 |
| 2026-06-12 | $5.635,66 | $110,99 | $0,00000569 |
| 2026-06-11 | $5.578,58 | $38,85 | $0,00000560 |
| 2026-06-10 | $5.752,24 | $89,93 | $0,00000548 |
| 2026-06-09 | $6.415,11 | $161,99 | $0,00000575 |
| 2026-06-08 | $6.772,93 | $142,20 | $0,00000642 |
| 2026-06-07 | $6.635,10 | $1.908,26 | $0,00000677 |
| 2026-06-06 | $8.988,92 | $661,05 | $0,00000664 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
