Captain Ethereum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-18 | $18.751,47 | $1,14 | N/A |
| 2026-09-16 | $18.616,47 | $294,48 | $0,00001875 |
| 2026-09-15 | $20.238 | $56,04 | $0,00001862 |
| 2026-09-14 | $19.624,92 | $7,36 | $0,00002024 |
| 2026-09-13 | $20.132 | $8,31 | $0,00001962 |
| 2026-09-12 | $18.812,70 | $622,57 | $0,00002013 |
| 2026-09-11 | $19.210,28 | $635,73 | $0,00001881 |
| 2026-09-10 | $17.005,42 | $8,56 | $0,00001921 |
| 2026-09-09 | $17.955,97 | $248,69 | $0,00001701 |
| 2026-09-08 | $17.859,97 | $997,92 | $0,00001796 |
| 2026-09-06 | $20.638 | $20,63 | $0,00001786 |
| 2026-08-28 | $20.827 | $254,42 | $0,00002064 |
| 2026-08-27 | $22.119 | $234,43 | $0,00002083 |
| 2026-08-26 | $22.282 | $86,13 | $0,00002212 |
| 2026-08-25 | $22.565 | $87,23 | $0,00002228 |
| 2026-08-23 | $22.827 | $83,68 | $0,00002257 |
| 2026-08-22 | $23.658 | $275,52 | $0,00002283 |
| 2026-08-21 | $21.447 | $183,47 | $0,00002366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
