Captain Kuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $1.410.311 | $11,33 | N/A |
| 2026-10-19 | $1.395.251 | $12,17 | $0,00156703 |
| 2026-10-18 | $1.389.931 | $64,99 | $0,00155030 |
| 2026-10-17 | $1.402.724 | $6,61 | $0,00154439 |
| 2026-10-16 | $1.402.141 | $6,61 | $0,00155860 |
| 2026-10-14 | $1.435.147 | $6,36 | $0,00155795 |
| 2026-10-13 | $1.458.941 | $6,04 | $0,00159463 |
| 2026-10-12 | $1.634.507 | $5.175,06 | $0,00162106 |
| 2026-10-11 | $1.751.084 | $1,26 | $0,00181614 |
| 2026-10-09 | $1.754.987 | $19,53 | $0,00194567 |
| 2026-10-08 | $1.862.221 | $2,29 | $0,00195001 |
| 2026-10-07 | $1.935.477 | $1,047 | $0,00206916 |
| 2026-10-06 | $1.936.580 | $2.334,70 | $0,00215056 |
| 2026-10-05 | $1.974.340 | $2.371,70 | $0,00215178 |
| 2026-10-04 | $1.948.735 | $1,60 | $0,00219374 |
| 2026-10-03 | $1.900.824 | $2,13 | $0,00216529 |
| 2026-10-02 | $1.899.198 | $72,32 | $0,00211205 |
| 2026-10-01 | $1.893.500 | $47,50 | $0,00211025 |
| 2026-09-30 | $1.910.791 | $2.136,19 | $0,00210391 |
| 2026-09-29 | $2.038.621 | $21,25 | $0,00212313 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
