Captain Kuma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $1.891.463 | $4,03 | N/A |
| 2026-09-02 | $1.885.135 | $5,10 | $0,00210165 |
| 2026-09-01 | $1.980.944 | $112,10 | $0,00209462 |
| 2026-08-31 | $1.924.412 | $114,55 | $0,00220107 |
| 2026-08-30 | $1.998.450 | $1,59 | $0,00213826 |
| 2026-08-29 | $1.969.468 | $20,11 | $0,00222053 |
| 2026-08-28 | $2.067.287 | $18,19 | $0,00218832 |
| 2026-08-27 | $1.972.991 | $4,47 | $0,00229701 |
| 2026-08-26 | $1.829.063 | $3,35 | $0,00219224 |
| 2026-08-25 | $1.872.498 | $205,38 | $0,00203232 |
| 2026-08-24 | $1.807.509 | $5,35 | $0,00208058 |
| 2026-08-23 | $1.804.676 | $5,34 | $0,00200837 |
| 2026-08-22 | $1.775.888 | $196,83 | $0,00200522 |
| 2026-08-21 | $1.728.830 | $96,30 | $0,00197323 |
| 2026-08-20 | $1.608.655 | $1,32 | $0,00192095 |
| 2026-08-18 | $1.569.731 | $4.233,20 | $0,00178741 |
| 2026-08-17 | $1.688.673 | $2,68 | $0,00174416 |
| 2026-08-16 | $1.704.390 | $7,14 | $0,00187632 |
| 2026-08-15 | $1.711.616 | $4,45 | $0,00189379 |
| 2026-08-14 | $1.719.149 | $11,84 | $0,00190182 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
