CaptainBNB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $738.618 | $706,04 | N/A |
| 2026-06-17 | $746.046 | $3.024,65 | $0,00073862 |
| 2026-06-16 | $745.332 | $12.323,54 | $0,00074541 |
| 2026-06-15 | $744.392 | $4.342,96 | $0,00074496 |
| 2026-06-14 | $817.556 | $58.958 | $0,00074470 |
| 2026-06-13 | $835.500 | $68.982 | $0,00081756 |
| 2026-06-12 | $888.784 | $59.593 | $0,00083554 |
| 2026-06-11 | $907.327 | $58.102 | $0,00088878 |
| 2026-06-10 | $984.733 | $54.268 | $0,00090805 |
| 2026-06-09 | $1.016.497 | $63.601 | $0,00097609 |
| 2026-06-08 | $948.613 | $67.584 | $0,00101685 |
| 2026-06-07 | $1.039.785 | $80.105 | $0,00094857 |
| 2026-06-06 | $796.169 | $57.456 | $0,00103968 |
| 2026-06-05 | $790.679 | $57.725 | $0,00079625 |
| 2026-06-04 | $797.580 | $58.280 | $0,00079068 |
| 2026-06-03 | $799.677 | $63.415 | $0,00079759 |
| 2026-06-02 | $829.482 | $69.176 | $0,00080048 |
| 2026-06-01 | $932.581 | $59.835 | $0,00082948 |
| 2026-05-31 | $963.110 | $61.389 | $0,00093261 |
| 2026-05-30 | $841.906 | $60.224 | $0,00096479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
