CaptainBNB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $1.843.305 | $4.285.280 | N/A |
| 2026-11-01 | $1.818.913 | $4.161.189 | $0,00184331 |
| 2026-10-31 | $1.821.508 | $4.273.558 | $0,00181891 |
| 2026-10-30 | $1.805.208 | $4.249.703 | $0,00182151 |
| 2026-10-29 | $1.962.054 | $4.547.154 | $0,00180521 |
| 2026-10-28 | $1.886.905 | $4.363.736 | $0,00196205 |
| 2026-10-27 | $1.360.676 | $2.923.840 | $0,00188691 |
| 2026-10-26 | $1.353.951 | $3.179.611 | $0,00136068 |
| 2026-10-25 | $1.355.789 | $3.020.035 | $0,00135395 |
| 2026-10-24 | $1.241.386 | $2.869.128 | $0,00135579 |
| 2026-10-23 | $1.539.867 | $3.544.823 | $0,00124139 |
| 2026-10-22 | $1.364.461 | $276.629 | $0,00153987 |
| 2026-10-21 | $1.333.389 | $3.161.057 | $0,00136446 |
| 2026-10-20 | $1.520.023 | $3.526.906 | $0,00133339 |
| 2026-10-19 | $1.026.812 | $2.416.039 | $0,00152002 |
| 2026-10-18 | $1.009.256 | $2.242.754 | $0,00102681 |
| 2026-10-17 | $949.375 | $2.245.169 | $0,00100926 |
| 2026-10-16 | $980.518 | $2.195.357 | $0,00094937 |
| 2026-10-15 | $751.812 | $1.688.763 | $0,00098052 |
| 2026-10-14 | $763.526 | $1.751.800 | $0,00075181 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
