CaptainBNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $614.024 | $16.585,76 | N/A |
| 2026-08-02 | $593.865 | $36.929 | $0,00061402 |
| 2026-08-01 | $513.243 | $20.137 | $0,00059387 |
| 2026-07-31 | $525.475 | $23.380 | $0,00051324 |
| 2026-07-30 | $486.881 | $18.168,55 | $0,00052547 |
| 2026-07-29 | $485.591 | $16.506,61 | $0,00048688 |
| 2026-07-28 | $480.646 | $17.460,94 | $0,00048559 |
| 2026-07-27 | $489.312 | $14.685,76 | $0,00048065 |
| 2026-07-26 | $482.447 | $16.514,59 | $0,00048931 |
| 2026-07-25 | $480.587 | $16.748,20 | $0,00048245 |
| 2026-07-24 | $483.524 | $16.935,99 | $0,00048059 |
| 2026-07-23 | $485.705 | $16.930,85 | $0,00048352 |
| 2026-07-22 | $485.819 | $18.616,87 | $0,00048571 |
| 2026-07-21 | $487.000 | $19.046,00 | $0,00048582 |
| 2026-07-20 | $486.304 | $17.707,69 | $0,00048700 |
| 2026-07-19 | $522.233 | $18.120,89 | $0,00048630 |
| 2026-07-18 | $523.567 | $21.558 | $0,00052223 |
| 2026-07-17 | $527.262 | $17.653,69 | $0,00052357 |
| 2026-07-16 | $534.687 | $17.628,66 | $0,00052726 |
| 2026-07-15 | $536.623 | $16.271,26 | $0,00053469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
