Captcha (captcha.social) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $16.249,19 | $144,58 | N/A |
| 2026-08-15 | $16.838,85 | $18,96 | $0,00001625 |
| 2026-08-14 | $17.039,69 | $8,72 | $0,00001684 |
| 2026-08-13 | $16.916,95 | $17,98 | $0,00001704 |
| 2026-08-12 | $17.159,30 | $14,66 | $0,00001692 |
| 2026-08-11 | $17.060,12 | $221,67 | $0,00001716 |
| 2026-08-10 | $18.813,03 | $55,41 | $0,00001706 |
| 2026-08-09 | $19.055,45 | $286,43 | $0,00001882 |
| 2026-08-08 | $17.385,28 | $175,84 | $0,00001906 |
| 2026-08-07 | $17.039,15 | $176,89 | $0,00001739 |
| 2026-08-06 | $19.611,14 | $196,25 | $0,00001704 |
| 2026-08-05 | $20.338 | $325,37 | $0,00001961 |
| 2026-08-04 | $20.710 | $278,78 | $0,00002034 |
| 2026-08-03 | $18.755,15 | $49,15 | $0,00002071 |
| 2026-08-02 | $18.876,64 | $49,47 | $0,00001876 |
| 2026-08-01 | $18.917,89 | $419,58 | $0,00001888 |
| 2026-07-31 | $18.513,49 | $2,44 | $0,00001892 |
| 2026-07-30 | $18.173,87 | $84,31 | $0,00001852 |
| 2026-07-29 | $18.544,00 | $84,40 | $0,00001818 |
| 2026-07-28 | $19.264,60 | $431,31 | $0,00001855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
