Captcha (captcha.social) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $27.901 | $267,59 | N/A |
| 2026-06-18 | $28.114 | $217,45 | $0,00002790 |
| 2026-06-17 | $30.771 | $428,19 | $0,00002812 |
| 2026-06-16 | $32.736 | $70,27 | $0,00003077 |
| 2026-06-15 | $30.997 | $730,28 | $0,00003274 |
| 2026-06-14 | $36.617 | $1.169,41 | $0,00003100 |
| 2026-06-13 | $27.204 | $1.004,83 | $0,00003662 |
| 2026-06-12 | $29.273 | $1.548,58 | $0,00002721 |
| 2026-06-11 | $23.318 | $1.019,69 | $0,00002927 |
| 2026-06-10 | $28.427 | $2.569,75 | $0,00002332 |
| 2026-06-09 | $29.241 | $1.738,90 | $0,00002843 |
| 2026-06-08 | $29.794 | $456,59 | $0,00002924 |
| 2026-06-07 | $27.279 | $751,14 | $0,00002988 |
| 2026-06-06 | $23.435 | $532,66 | $0,00002735 |
| 2026-06-05 | $25.473 | $757,81 | $0,00002347 |
| 2026-06-04 | $26.494 | $421,07 | $0,00002548 |
| 2026-06-03 | $28.345 | $570,41 | $0,00002650 |
| 2026-06-02 | $33.253 | $1.585,15 | $0,00002835 |
| 2026-06-01 | $35.296 | $3.926,75 | $0,00003326 |
| 2026-05-31 | $35.274 | $1.421,70 | $0,00003529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
