Captcha (captcha.social) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $13.054,82 | $14,89 | N/A |
| 2026-10-03 | $12.940,73 | $18,58 | $0,00001306 |
| 2026-10-02 | $12.939,71 | $24,77 | $0,00001295 |
| 2026-10-01 | $12.949,16 | $8,29 | $0,00001295 |
| 2026-09-30 | $12.851,33 | $126,30 | $0,00001296 |
| 2026-09-29 | $12.799,92 | $16,52 | $0,00001286 |
| 2026-09-28 | $12.906,16 | $87,93 | $0,00001281 |
| 2026-09-27 | $13.423,12 | $324,01 | $0,00001291 |
| 2026-09-26 | $14.408,25 | $3,30 | $0,00001343 |
| 2026-09-25 | $13.764,75 | $118,82 | $0,00001441 |
| 2026-09-24 | $12.978,83 | $120,83 | $0,00001377 |
| 2026-09-23 | $12.880,29 | $18,05 | $0,00001298 |
| 2026-09-22 | $12.952,70 | $158,35 | $0,00001289 |
| 2026-09-21 | $12.585,37 | $120,97 | $0,00001296 |
| 2026-09-20 | $13.239,54 | $6,56 | $0,00001259 |
| 2026-09-19 | $13.514,80 | $58,47 | $0,00001324 |
| 2026-09-18 | $12.411,85 | $66,19 | $0,00001352 |
| 2026-09-17 | $12.081,30 | $9,28 | $0,00001241 |
| 2026-09-16 | $11.919,23 | $368,54 | $0,00001208 |
| 2026-09-15 | $12.784,65 | $55,06 | $0,00001192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
