Captcha (captcha.social) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $21.945 | $220,38 | N/A |
| 2026-06-28 | $21.153 | $549,72 | $0,00002195 |
| 2026-06-27 | $24.225 | $254,15 | $0,00002116 |
| 2026-06-26 | $24.493 | $211,02 | $0,00002423 |
| 2026-06-25 | $26.115 | $805,78 | $0,00002450 |
| 2026-06-24 | $21.557 | $233,26 | $0,00002612 |
| 2026-06-23 | $22.106 | $351,21 | $0,00002156 |
| 2026-06-22 | $23.457 | $2.505,46 | $0,00002211 |
| 2026-06-21 | $17.868,51 | $2.166,77 | $0,00002346 |
| 2026-06-20 | $18.962,70 | $1.946,25 | $0,00001787 |
| 2026-06-19 | $27.901 | $267,59 | $0,00001897 |
| 2026-06-18 | $28.114 | $217,45 | $0,00002790 |
| 2026-06-17 | $30.771 | $428,19 | $0,00002812 |
| 2026-06-16 | $32.736 | $70,27 | $0,00003077 |
| 2026-06-15 | $30.997 | $730,28 | $0,00003274 |
| 2026-06-14 | $36.617 | $1.169,41 | $0,00003100 |
| 2026-06-13 | $27.204 | $1.004,83 | $0,00003662 |
| 2026-06-12 | $29.273 | $1.548,58 | $0,00002721 |
| 2026-06-11 | $23.318 | $1.019,69 | $0,00002927 |
| 2026-06-10 | $28.427 | $2.569,75 | $0,00002332 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
