Captn Trench Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $5.757,30 | $18,42 | N/A |
| 2026-07-22 | $5.803,02 | $1,88 | $0,00000580 |
| 2026-07-21 | $5.811,86 | $1,70 | $0,00000585 |
| 2026-07-20 | $5.680,15 | $1,65 | $0,00000586 |
| 2026-07-19 | $5.618,18 | $2,16 | $0,00000572 |
| 2026-07-18 | $5.572,64 | $1,27 | $0,00000566 |
| 2026-07-16 | $5.753,90 | $1,71 | $0,00000562 |
| 2026-07-15 | $5.872,44 | $1,65 | $0,00000580 |
| 2026-07-14 | $5.584,64 | $1,12 | $0,00000592 |
| 2026-07-13 | $5.731,03 | $1,49 | $0,00000563 |
| 2026-07-12 | $6.700,63 | $386,42 | $0,00000578 |
| 2026-07-11 | $4.970,10 | $1.586,88 | $0,00000675 |
| 2026-07-10 | $11.901,92 | $31,84 | $0,00000501 |
| 2026-07-09 | $11.917,94 | $163,45 | $0,00001199 |
| 2026-07-08 | $12.474,48 | $1,66 | $0,00001201 |
| 2026-07-07 | $12.661,75 | $80,95 | $0,00001257 |
| 2026-07-06 | $12.956,37 | $6.080,61 | $0,00001276 |
| 2026-07-05 | $75.323 | $368,55 | $0,00001306 |
| 2026-07-04 | $79.590 | $332,04 | $0,00007591 |
| 2026-07-03 | $81.176 | $10,61 | $0,00008021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
