Capx AI [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $0,000000000000000000 | $252.378 | N/A |
| 2026-08-03 | $15.549.052 | $305.151 | $0,150383 |
| 2026-08-02 | $15.555.401 | $310.433 | $0,151698 |
| 2026-08-01 | $15.599.535 | $298.840 | $0,151760 |
| 2026-07-31 | $15.579.412 | $260.359 | $0,152191 |
| 2026-07-30 | $15.632.859 | $329.224 | $0,151994 |
| 2026-07-29 | $15.654.379 | $310.011 | $0,152516 |
| 2026-07-28 | $15.732.667 | $340.470 | $0,152726 |
| 2026-07-27 | $15.736.221 | $340.795 | $0,153489 |
| 2026-07-26 | $15.669.759 | $327.227 | $0,153524 |
| 2026-07-25 | $15.751.198 | $60.868 | $0,152876 |
| 2026-07-24 | $15.713.985 | $305.109 | $0,153670 |
| 2026-07-23 | $15.574.456 | $328.775 | $0,153307 |
| 2026-07-22 | $15.514.128 | $327.469 | $0,151946 |
| 2026-07-21 | $15.513.332 | $324.402 | $0,151357 |
| 2026-07-20 | $15.553.890 | $327.185 | $0,151350 |
| 2026-07-19 | $15.548.398 | $309.863 | $0,151745 |
| 2026-07-18 | $15.506.207 | $333.612 | $0,151692 |
| 2026-07-17 | $15.521.546 | $345.373 | $0,151280 |
| 2026-07-16 | $15.521.127 | $347.763 | $0,151430 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
