Capx AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $15.433.837 | $218.587 | N/A |
| 2026-07-04 | $15.451.703 | $179.557 | $0,150748 |
| 2026-07-03 | $14.748.740 | $176.605 | $0,143890 |
| 2026-07-02 | $15.529.487 | $346.844 | $0,151507 |
| 2026-07-01 | $15.613.834 | $704.795 | $0,152330 |
| 2026-06-30 | $15.623.887 | $369.670 | $0,152428 |
| 2026-06-29 | $15.821.752 | $337.664 | $0,154359 |
| 2026-06-28 | $15.732.850 | $606.159 | $0,153491 |
| 2026-06-27 | $15.615.593 | $634.092 | $0,152347 |
| 2026-06-26 | $15.587.925 | $607.559 | $0,152077 |
| 2026-06-25 | $15.536.289 | $596.213 | $0,151574 |
| 2026-06-24 | $16.074.084 | $665.695 | $0,156820 |
| 2026-06-23 | $15.924.148 | $467.427 | $0,155358 |
| 2026-06-22 | $15.903.805 | $390.556 | $0,155159 |
| 2026-06-21 | $15.902.671 | $611.899 | $0,155148 |
| 2026-06-20 | $15.835.575 | $604.632 | $0,154493 |
| 2026-06-19 | $15.762.013 | $587.779 | $0,153776 |
| 2026-06-18 | $15.831.397 | $614.300 | $0,154453 |
| 2026-06-17 | $15.817.825 | $624.475 | $0,154320 |
| 2026-06-16 | $15.890.076 | $581.449 | $0,155025 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
