Capx AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $0,000000000000000000 | $120.636 | N/A |
| 2026-10-31 | $0,000000000000000000 | $137.112 | $0,138445 |
| 2026-10-30 | $0,000000000000000000 | $140.870 | $0,139224 |
| 2026-10-29 | $0,000000000000000000 | $199.834 | $0,138304 |
| 2026-10-28 | $0,000000000000000000 | $201.177 | $0,145423 |
| 2026-10-27 | $0,000000000000000000 | $207.646 | $0,143147 |
| 2026-10-26 | $0,000000000000000000 | $336.288 | $0,151853 |
| 2026-10-25 | $0,000000000000000000 | $159.823 | $0,165743 |
| 2026-10-24 | $0,000000000000000000 | $141.522 | $0,172472 |
| 2026-10-23 | $0,000000000000000000 | $121.180 | $0,183866 |
| 2026-10-22 | $0,000000000000000000 | $187.974 | $0,192021 |
| 2026-10-21 | $0,000000000000000000 | $166.903 | $0,204420 |
| 2026-10-20 | $0,000000000000000000 | $161.382 | $0,209423 |
| 2026-10-19 | $0,000000000000000000 | $160.701 | $0,207497 |
| 2026-10-18 | $0,000000000000000000 | $107.084 | $0,202091 |
| 2026-10-17 | $0,000000000000000000 | $161.597 | $0,196953 |
| 2026-10-16 | $0,000000000000000000 | $154.962 | $0,194770 |
| 2026-10-15 | $0,000000000000000000 | $152.997 | $0,192801 |
| 2026-10-14 | $0,000000000000000000 | $169.814 | $0,187520 |
| 2026-10-13 | $0,000000000000000000 | $151.452 | $0,189245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
