capybara Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $13.822,01 | $3,88 | N/A |
| 2026-06-26 | $13.698,89 | $17,71 | $0,00001382 |
| 2026-06-25 | $13.699,68 | $9,38 | $0,00001370 |
| 2026-06-24 | $14.083,92 | $5,63 | $0,00001370 |
| 2026-06-23 | $14.083,92 | $5,63 | $0,00001408 |
| 2026-06-22 | $14.412,48 | $5,26 | $0,00001408 |
| 2026-06-21 | $14.412,48 | $5,26 | $0,00001441 |
| 2026-06-18 | $14.844,72 | $7,42 | $0,00001441 |
| 2026-06-17 | $14.797,22 | $7,40 | $0,00001484 |
| 2026-06-16 | $15.289,93 | $2,73 | $0,00001480 |
| 2026-06-15 | $15.038,99 | $33,50 | $0,00001529 |
| 2026-06-14 | $15.038,99 | $33,50 | $0,00001507 |
| 2026-06-12 | $14.699,62 | $2,10 | $0,00001507 |
| 2026-06-11 | $14.481,68 | $2,07 | $0,00001470 |
| 2026-06-10 | $14.731,09 | $5,11 | $0,00001448 |
| 2026-06-09 | $15.027,85 | $14,76 | $0,00001473 |
| 2026-06-08 | $14.461,66 | $73,28 | $0,00001503 |
| 2026-06-07 | $14.325,00 | $72,55 | $0,00001446 |
| 2026-06-06 | $14.560,03 | $138,91 | $0,00001432 |
| 2026-06-05 | $15.690,28 | $2,21 | $0,00001456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
