capybara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $17.759,65 | $1,11 | N/A |
| 2026-10-01 | $17.626,96 | $36,18 | $0,00001776 |
| 2026-09-30 | $17.226,78 | $52,55 | $0,00001763 |
| 2026-09-29 | $17.160,67 | $2,00 | $0,00001723 |
| 2026-09-27 | $17.566,11 | $39,82 | $0,00001716 |
| 2026-09-25 | $17.641,74 | $16,44 | $0,00001757 |
| 2026-09-24 | $17.413,73 | $8,01 | $0,00001764 |
| 2026-09-23 | $17.786,15 | $41,90 | $0,00001741 |
| 2026-09-22 | $17.987,79 | $8,74 | $0,00001779 |
| 2026-09-21 | $18.122,63 | $1,92 | $0,00001799 |
| 2026-09-20 | $17.445,22 | $16,47 | $0,00001812 |
| 2026-09-19 | $17.397,96 | $34,88 | $0,00001745 |
| 2026-09-18 | $17.451,62 | $34,99 | $0,00001740 |
| 2026-09-17 | $16.371,74 | $20,30 | $0,00001745 |
| 2026-09-16 | $15.893,76 | $13,25 | $0,00001637 |
| 2026-09-15 | $16.112,25 | $17,25 | $0,00001589 |
| 2026-09-14 | $16.270,66 | $1,31 | $0,00001611 |
| 2026-09-13 | $16.117,26 | $21,10 | $0,00001627 |
| 2026-09-11 | $16.048,01 | $15,56 | $0,00001612 |
| 2026-09-10 | $16.207,20 | $12,53 | $0,00001605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
