Capybara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $663.853 | $122.683 | N/A |
| 2026-08-23 | $315.618 | $19.767,21 | $0,000000664080 |
| 2026-08-22 | $322.877 | $13.453,08 | $0,000000315726 |
| 2026-08-21 | $371.386 | $13.051,78 | $0,000000322987 |
| 2026-08-20 | $301.002 | $15.734,31 | $0,000000371513 |
| 2026-08-19 | $325.134 | $5.555,16 | $0,000000301105 |
| 2026-08-18 | $256.729 | $8.830,90 | $0,000000325245 |
| 2026-08-17 | $262.417 | $2.601,67 | $0,000000256817 |
| 2026-08-16 | $303.097 | $1.405,31 | $0,000000262507 |
| 2026-08-15 | $313.190 | $13.153,97 | $0,000000303201 |
| 2026-08-14 | $230.425 | $11.593,48 | $0,000000313297 |
| 2026-08-13 | $286.126 | $5.410,06 | $0,000000230504 |
| 2026-08-12 | $373.104 | $34.157 | $0,000000286224 |
| 2026-08-11 | $248.071 | $13.589,08 | $0,000000373231 |
| 2026-08-10 | $174.518 | $2.023,48 | $0,000000248156 |
| 2026-08-09 | $172.502 | $610,88 | $0,000000174577 |
| 2026-08-08 | $171.194 | $2.976,40 | $0,000000172561 |
| 2026-08-07 | $198.910 | $3.125,47 | $0,000000171252 |
| 2026-08-06 | $193.418 | $2.079,16 | $0,000000198978 |
| 2026-08-05 | $169.750 | $1.421,47 | $0,000000193484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
