Capybara Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $218.501 | $9.088,15 | N/A |
| 2026-10-07 | $277.380 | $3.458,15 | $0,000000218577 |
| 2026-10-06 | $267.153 | $4.042,42 | $0,000000277477 |
| 2026-10-05 | $312.458 | $10.656,36 | $0,000000267246 |
| 2026-10-04 | $336.764 | $1.989,24 | $0,000000312567 |
| 2026-10-03 | $350.909 | $4.370,60 | $0,000000336881 |
| 2026-10-02 | $351.489 | $4.203,90 | $0,000000351031 |
| 2026-10-01 | $352.424 | $4.230,67 | $0,000000351612 |
| 2026-09-30 | $387.914 | $4.786,82 | $0,000000352547 |
| 2026-09-29 | $367.111 | $12.000,65 | $0,000000388048 |
| 2026-09-28 | $440.678 | $18.110,03 | $0,000000367238 |
| 2026-09-27 | $443.842 | $16.645,00 | $0,000000440831 |
| 2026-09-26 | $484.882 | $16.630,58 | $0,000000443996 |
| 2026-09-25 | $364.626 | $4.394,11 | $0,000000485050 |
| 2026-09-24 | $388.469 | $19.065,66 | $0,000000364752 |
| 2026-09-23 | $313.388 | $4.628,26 | $0,000000388604 |
| 2026-09-22 | $315.843 | $8.159,51 | $0,000000313497 |
| 2026-09-21 | $331.003 | $9.214,91 | $0,000000315952 |
| 2026-09-20 | $333.940 | $3.027,92 | $0,000000331118 |
| 2026-09-19 | $307.717 | $2.463,35 | $0,000000334055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
