Capybara LULU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $8.052,32 | $16,93 | N/A |
| 2026-10-13 | $7.939,76 | $32,92 | $0,00000805 |
| 2026-10-12 | $8.147,88 | $4,00 | $0,00000794 |
| 2026-10-10 | $8.053,42 | $24,57 | $0,00000815 |
| 2026-10-02 | $8.383,37 | $295,78 | $0,00000805 |
| 2026-10-01 | $8.351,46 | $10,01 | $0,00000838 |
| 2026-09-30 | $8.349,14 | $4,98 | $0,00000835 |
| 2026-09-26 | $8.437,01 | $1,69 | $0,00000835 |
| 2026-09-25 | $8.416,34 | $1,68 | $0,00000844 |
| 2026-09-22 | $8.529,66 | $46,09 | $0,00000842 |
| 2026-09-21 | $8.513,44 | $2,91 | $0,00000853 |
| 2026-09-20 | $8.399,87 | $11,90 | $0,00000851 |
| 2026-09-19 | $8.397,01 | $23,58 | $0,00000840 |
| 2026-09-18 | $7.852,25 | $161,21 | $0,00000840 |
| 2026-09-17 | $7.464,73 | $10,37 | $0,00000785 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
