Capybara Nation Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $10.284.325 | $1.779,27 | N/A |
| 2026-10-03 | $10.380.436 | $3.645,03 | $0,000000102843 |
| 2026-10-02 | $10.651.376 | $4.760,48 | $0,000000103804 |
| 2026-10-01 | $10.532.807 | $2.231,41 | $0,000000106514 |
| 2026-09-30 | $10.837.655 | $2.783,62 | $0,000000105328 |
| 2026-09-29 | $10.932.166 | $3.969,60 | $0,000000108377 |
| 2026-09-28 | $10.501.341 | $2.441,02 | $0,000000109322 |
| 2026-09-27 | $10.799.592 | $8.122,27 | $0,000000105013 |
| 2026-09-26 | $10.712.057 | $3.166,83 | $0,000000107996 |
| 2026-09-25 | $10.153.497 | $1.443,74 | $0,000000107121 |
| 2026-09-24 | $9.954.178 | $3.812,98 | $0,000000101535 |
| 2026-09-23 | $10.845.689 | $9.852,32 | $0,000000099542 |
| 2026-09-22 | $10.961.244 | $4.560,09 | $0,000000108457 |
| 2026-09-21 | $9.786.682 | $3.960,75 | $0,000000109612 |
| 2026-09-20 | $9.854.047 | $5.315,48 | $0,000000097867 |
| 2026-09-19 | $9.905.005 | $15.730,31 | $0,000000098540 |
| 2026-09-18 | $10.059.192 | $3.894,95 | $0,000000099050 |
| 2026-09-17 | $9.942.459 | $2.463,79 | $0,000000100592 |
| 2026-09-16 | $9.780.851 | $5.739,00 | $0,000000099425 |
| 2026-09-15 | $10.620.410 | $3.199,63 | $0,000000097809 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
