Capybara Simulator Playcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $5.210,74 | $24,89 | N/A |
| 2026-09-26 | $5.223,03 | $24,89 | $0,00000613 |
| 2026-09-24 | $5.014,52 | $31,59 | $0,00000614 |
| 2026-09-23 | $5.204,31 | $32,54 | $0,00000590 |
| 2026-09-15 | $4.604,38 | $33,53 | $0,00000612 |
| 2026-09-14 | $4.693,93 | $34,18 | $0,00000541 |
| 2026-09-10 | $4.613,32 | $1,029 | $0,00000552 |
| 2026-09-09 | $4.713,97 | $1,049 | $0,00000542 |
| 2026-09-06 | $4.690,54 | $5,36 | $0,00000554 |
| 2026-09-05 | $4.651,40 | $5,30 | $0,00000551 |
| 2026-09-02 | $4.440,52 | $95,38 | $0,00000547 |
| 2026-09-01 | $4.777,30 | $102,12 | $0,00000522 |
| 2026-08-30 | $5.117,07 | $1,18 | $0,00000562 |
| 2026-08-29 | $5.041,17 | $79,89 | $0,00000602 |
| 2026-08-28 | $5.256,23 | $83,10 | $0,00000593 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
