Capybara Simulator Playcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $5.046,04 | $116,19 | N/A |
| 2026-08-10 | $5.528,20 | $18,92 | $0,00000622 |
| 2026-08-09 | $5.521,70 | $18,85 | $0,00000682 |
| 2026-08-03 | $5.400,73 | $1,99 | $0,00000681 |
| 2026-08-02 | $5.298,80 | $1,95 | $0,00000666 |
| 2026-08-01 | $5.361,38 | $2,40 | $0,00000654 |
| 2026-07-31 | $5.470,86 | $118,86 | $0,00000661 |
| 2026-07-30 | $5.887,07 | $5,15 | $0,00000675 |
| 2026-07-29 | $5.932,31 | $30,79 | $0,00000726 |
| 2026-07-28 | $5.954,19 | $85,60 | $0,00000732 |
| 2026-07-27 | $6.030,74 | $5,41 | $0,00000735 |
| 2026-07-26 | $5.917,72 | $30,93 | $0,00000744 |
| 2026-07-25 | $5.748,15 | $375,38 | $0,00000730 |
| 2026-07-24 | $7.763,74 | $8,84 | $0,00000709 |
| 2026-07-23 | $8.393,75 | $165,12 | $0,00000958 |
| 2026-07-22 | $8.808,42 | $102,11 | $0,00001035 |
| 2026-07-21 | $9.070,38 | $104,89 | $0,00001087 |
| 2026-07-18 | $8.696,07 | $100,57 | $0,00001119 |
| 2026-07-17 | $8.485,80 | $1,68 | $0,00001073 |
| 2026-07-16 | $8.710,27 | $52,13 | $0,00001047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
