Capybara Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $125.118 | $21,86 | N/A |
| 2026-10-12 | $129.007 | $22,54 | $0,00000181 |
| 2026-10-11 | $127.914 | $80,86 | $0,00000187 |
| 2026-10-09 | $126.712 | $77,40 | $0,00000185 |
| 2026-10-08 | $132.889 | $2.534,40 | $0,00000184 |
| 2026-10-07 | $147.813 | $299,59 | $0,00000193 |
| 2026-10-06 | $146.388 | $106,15 | $0,00000214 |
| 2026-10-05 | $148.377 | $117,20 | $0,00000212 |
| 2026-09-27 | $146.999 | $21,25 | $0,00000215 |
| 2026-09-26 | $146.761 | $21,22 | $0,00000213 |
| 2026-09-22 | $151.935 | $1.585,58 | $0,00000213 |
| 2026-09-21 | $150.448 | $1.024,00 | $0,00000220 |
| 2026-09-19 | $146.070 | $5,36 | $0,00000218 |
| 2026-09-18 | $134.992 | $6,27 | $0,00000212 |
| 2026-09-17 | $133.320 | $13,71 | $0,00000196 |
| 2026-09-16 | $132.327 | $9,08 | $0,00000193 |
| 2026-09-15 | $132.348 | $9,08 | $0,00000192 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
