Capybobo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $22.009.878 | $535.305 | N/A |
| 2026-06-25 | $21.791.873 | $524.994 | $0,00070875 |
| 2026-06-24 | $21.999.412 | $539.555 | $0,00070171 |
| 2026-06-23 | $22.318.097 | $542.270 | $0,00070839 |
| 2026-06-22 | $22.314.539 | $519.610 | $0,00071881 |
| 2026-06-21 | $22.263.946 | $526.164 | $0,00071847 |
| 2026-06-20 | $22.251.914 | $532.922 | $0,00071687 |
| 2026-06-19 | $22.360.585 | $527.675 | $0,00071657 |
| 2026-06-18 | $22.433.745 | $531.027 | $0,00071876 |
| 2026-06-17 | $22.654.936 | $533.551 | $0,00072216 |
| 2026-06-16 | $22.671.944 | $551.374 | $0,00072951 |
| 2026-06-15 | $22.685.714 | $559.260 | $0,00073004 |
| 2026-06-14 | $22.656.692 | $533.111 | $0,00072978 |
| 2026-06-13 | $22.718.703 | $553.230 | $0,00072953 |
| 2026-06-12 | $22.983.652 | $628.206 | $0,00073155 |
| 2026-06-11 | $23.279.611 | $825.575 | $0,00073984 |
| 2026-06-10 | $30.517.971 | $707.602 | $0,00074961 |
| 2026-06-09 | $30.723.727 | $697.410 | $0,00098272 |
| 2026-06-08 | $31.286.048 | $671.056 | $0,00098931 |
| 2026-06-07 | $31.331.258 | $737.849 | $0,00100742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
