Capybobo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $17.891.400 | $940.410 | N/A |
| 2026-09-16 | $18.119.018 | $1.233.504 | $0,00045295 |
| 2026-09-15 | $17.903.954 | $1.652.452 | $0,00045871 |
| 2026-09-14 | $17.697.789 | $1.668.856 | $0,00045326 |
| 2026-09-13 | $17.643.306 | $1.472.049 | $0,00044805 |
| 2026-09-12 | $16.620.962 | $331.066 | $0,00044667 |
| 2026-09-11 | $16.680.812 | $1.397.354 | $0,00042078 |
| 2026-09-10 | $15.706.114 | $598.913 | $0,00042230 |
| 2026-09-09 | $15.369.386 | $389.385 | $0,00039762 |
| 2026-09-08 | $15.624.433 | $423.162 | $0,00038910 |
| 2026-09-07 | $15.765.819 | $669.308 | $0,00039556 |
| 2026-09-06 | $15.634.283 | $798.886 | $0,00039913 |
| 2026-09-05 | $15.474.507 | $579.610 | $0,00039580 |
| 2026-09-04 | $15.764.751 | $1.077.336 | $0,00039176 |
| 2026-09-03 | $15.788.726 | $1.261.129 | $0,00039911 |
| 2026-09-02 | $19.061.174 | $693.013 | $0,00039971 |
| 2026-09-01 | $19.768.670 | $1.086.174 | $0,00048256 |
| 2026-08-31 | $22.983.347 | $5.684.881 | $0,00050047 |
| 2026-08-30 | $23.204.570 | $5.326.685 | $0,00058186 |
| 2026-08-29 | $23.249.857 | $7.018.331 | $0,00058746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
