Capybobo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $13.984.082 | $2.673.030 | N/A |
| 2026-11-02 | $14.201.704 | $1.503.030 | $0,00039578 |
| 2026-11-01 | $15.412.145 | $3.588.972 | $0,00040194 |
| 2026-10-31 | $15.412.196 | $2.870.676 | $0,00043619 |
| 2026-10-30 | $15.571.749 | $2.287.732 | $0,00043619 |
| 2026-10-29 | $16.484.347 | $2.724.565 | $0,00044071 |
| 2026-10-28 | $17.105.051 | $2.768.722 | $0,00046654 |
| 2026-10-27 | $17.778.534 | $1.940.409 | $0,00048411 |
| 2026-10-26 | $18.477.562 | $41.882.620 | $0,00050317 |
| 2026-10-25 | $19.536.381 | $68.818.950 | $0,00052295 |
| 2026-10-24 | $20.675.865 | $44.997.349 | $0,00055292 |
| 2026-10-23 | $20.424.168 | $39.404.903 | $0,00058517 |
| 2026-10-22 | $21.208.708 | $2.310.918 | $0,00057804 |
| 2026-10-21 | $24.576.297 | $1.753.583 | $0,00060025 |
| 2026-10-20 | $24.972.641 | $1.109.520 | $0,00069556 |
| 2026-10-19 | $23.983.340 | $917.873 | $0,00070677 |
| 2026-10-18 | $25.396.872 | $1.320.694 | $0,00067877 |
| 2026-10-17 | $25.868.529 | $1.802.661 | $0,00071878 |
| 2026-10-16 | $26.797.547 | $745.234 | $0,00073213 |
| 2026-10-15 | $26.338.008 | $826.478 | $0,00075842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
