Car Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $0,000000000000000000 | $915,40 | N/A |
| 2026-08-07 | $0,000000000000000000 | $657,20 | $25,08 |
| 2026-08-06 | $0,000000000000000000 | $2.395,92 | $25,02 |
| 2026-08-05 | $0,000000000000000000 | $26,54 | $25,05 |
| 2026-08-04 | $0,000000000000000000 | $1.229,05 | $24,91 |
| 2026-08-03 | $0,000000000000000000 | $882,56 | $46,36 |
| 2026-08-02 | $0,000000000000000000 | $2.111,47 | $24,78 |
| 2026-08-01 | $0,000000000000000000 | $1.618,04 | $24,44 |
| 2026-07-31 | $0,000000000000000000 | $4.444,18 | $24,78 |
| 2026-07-30 | $0,000000000000000000 | $157,47 | $25,24 |
| 2026-07-29 | $0,000000000000000000 | $1.410,47 | $25,20 |
| 2026-07-28 | $0,000000000000000000 | $689,43 | $25,18 |
| 2026-07-27 | $0,000000000000000000 | $2.039,56 | $25,20 |
| 2026-07-26 | $0,000000000000000000 | $665,95 | $25,75 |
| 2026-07-25 | $0,000000000000000000 | $455,48 | $25,49 |
| 2026-07-24 | $0,000000000000000000 | $1.261,38 | $25,42 |
| 2026-07-23 | $0,000000000000000000 | $105,62 | $25,64 |
| 2026-07-22 | $0,000000000000000000 | $2.913,63 | $25,91 |
| 2026-07-21 | $0,000000000000000000 | $141,06 | $26,08 |
| 2026-07-20 | $0,000000000000000000 | $755,69 | $27,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
