Car Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $0,000000000000000000 | $4.076,13 | N/A |
| 2026-09-24 | $0,000000000000000000 | $2.066,89 | $28,00 |
| 2026-09-23 | $0,000000000000000000 | $3.596,71 | $27,88 |
| 2026-09-22 | $0,000000000000000000 | $9.569,26 | $28,48 |
| 2026-09-21 | $0,000000000000000000 | $4.073,12 | $28,66 |
| 2026-09-20 | $0,000000000000000000 | $1.297,03 | $27,58 |
| 2026-09-19 | $0,000000000000000000 | $8.136,97 | $27,20 |
| 2026-09-18 | $0,000000000000000000 | $3.822,18 | $27,42 |
| 2026-09-17 | $0,000000000000000000 | $4.793,15 | $26,43 |
| 2026-09-16 | $0,000000000000000000 | $4.253,58 | $26,31 |
| 2026-09-15 | $0,000000000000000000 | $3.025,50 | $26,40 |
| 2026-09-14 | $0,000000000000000000 | $2.391,50 | $27,07 |
| 2026-09-13 | $0,000000000000000000 | $3.534,22 | $26,55 |
| 2026-09-12 | $0,000000000000000000 | $4.509,36 | $26,79 |
| 2026-09-11 | $0,000000000000000000 | $2.860,25 | $26,89 |
| 2026-09-10 | $0,000000000000000000 | $8.365,21 | $26,72 |
| 2026-09-09 | $0,000000000000000000 | $7.849,08 | $26,97 |
| 2026-09-08 | $0,000000000000000000 | $810,59 | $27,29 |
| 2026-09-07 | $0,000000000000000000 | $7.970,93 | $27,46 |
| 2026-09-06 | $0,000000000000000000 | $20.957 | $27,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
