Demex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $298.140 | $37,80 | N/A |
| 2026-09-11 | $301.817 | $36,77 | $0,00017327 |
| 2026-09-10 | $310.389 | $36,63 | $0,00017541 |
| 2026-09-09 | $324.515 | $2,39 | $0,00018039 |
| 2026-09-08 | $318.593 | $4,56 | $0,00018860 |
| 2026-09-07 | $318.366 | $193,43 | $0,00018516 |
| 2026-09-06 | $291.769 | $2,37 | $0,00018502 |
| 2026-09-05 | $288.994 | $36,33 | $0,00016957 |
| 2026-09-04 | $293.758 | $2,43 | $0,00016795 |
| 2026-09-03 | $287.151 | $2,84 | $0,00017072 |
| 2026-09-02 | $289.968 | $11,12 | $0,00016688 |
| 2026-09-01 | $289.441 | $1,24 | $0,00016852 |
| 2026-08-31 | $282.928 | $13,35 | $0,00016821 |
| 2026-08-30 | $285.812 | $1,66 | $0,00016443 |
| 2026-08-29 | $293.899 | $18,66 | $0,00016611 |
| 2026-08-28 | $285.995 | $2,49 | $0,00017081 |
| 2026-08-27 | $281.903 | $8,16 | $0,00016621 |
| 2026-08-26 | $276.922 | $4,97 | $0,00016383 |
| 2026-08-25 | $272.348 | $9,06 | $0,00016094 |
| 2026-08-24 | $287.870 | $9,01 | $0,00015828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
