Demex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $339.436 | $91,93 | N/A |
| 2026-07-23 | $322.945 | $46,70 | $0,00019727 |
| 2026-07-22 | $333.312 | $16,97 | $0,00018769 |
| 2026-07-21 | $319.128 | $64,19 | $0,00019371 |
| 2026-07-20 | $316.733 | $0,147487 | $0,00018547 |
| 2026-07-19 | $322.868 | $183,90 | $0,00018408 |
| 2026-07-18 | $442.136 | $11,95 | $0,00018764 |
| 2026-07-17 | $433.997 | $6,04 | $0,00025696 |
| 2026-07-16 | $440.913 | $7,95 | $0,00025223 |
| 2026-07-15 | $432.617 | $2,57 | $0,00025625 |
| 2026-07-14 | $425.794 | $4,75 | $0,00025142 |
| 2026-07-13 | $443.458 | $20,52 | $0,00024746 |
| 2026-07-12 | $469.302 | $393,22 | $0,00025772 |
| 2026-07-11 | $485.600 | $333,32 | $0,00027274 |
| 2026-07-10 | $470.299 | $92,34 | $0,00028222 |
| 2026-07-09 | $510.309 | $187,43 | $0,00027332 |
| 2026-07-08 | $517.874 | $57,90 | $0,00029658 |
| 2026-07-07 | $519.396 | $90,74 | $0,00030097 |
| 2026-07-06 | $525.586 | $140,45 | $0,00030186 |
| 2026-07-05 | $505.656 | $21,89 | $0,00030545 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
