Carbon Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $478.629 | $127,77 | N/A |
| 2026-06-08 | $481.447 | $244,62 | $0,00027816 |
| 2026-06-07 | $492.711 | $46,13 | $0,00027980 |
| 2026-06-06 | $473.195 | $507,37 | $0,00028635 |
| 2026-06-05 | $498.710 | $272,51 | $0,00027519 |
| 2026-06-04 | $495.248 | $452,58 | $0,00028983 |
| 2026-06-03 | $509.577 | $254,96 | $0,00028782 |
| 2026-06-02 | $521.500 | $72,68 | $0,00029615 |
| 2026-06-01 | $526.595 | $45,79 | $0,00030294 |
| 2026-05-31 | $529.038 | $2,85 | $0,00030604 |
| 2026-05-30 | $525.866 | $35,45 | $0,00030746 |
| 2026-05-29 | $516.621 | $146,94 | $0,00030562 |
| 2026-05-28 | $524.183 | $438,70 | $0,00030024 |
| 2026-05-27 | $536.333 | $488,97 | $0,00030464 |
| 2026-05-26 | $530.944 | $622,74 | $0,00031165 |
| 2026-05-25 | $439.531 | $0,00053860 | $0,00030857 |
| 2026-05-24 | $458.950 | $20,28 | $0,00025547 |
| 2026-05-23 | $440.241 | $10,36 | $0,00026673 |
| 2026-05-22 | $475.734 | $3,35 | $0,00025583 |
| 2026-05-21 | $483.137 | $7,76 | $0,00027648 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
