Cardano Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.210.212.538 | $467.268.207 | N/A |
| 2026-07-02 | $6.010.833.332 | $423.731.496 | $0,161329 |
| 2026-07-01 | $5.731.051.701 | $292.874.536 | $0,153820 |
| 2026-06-30 | $5.372.971.440 | $224.699.263 | $0,144209 |
| 2026-06-29 | $5.422.302.686 | $191.610.671 | $0,145533 |
| 2026-06-28 | $5.353.660.364 | $143.442.220 | $0,143690 |
| 2026-06-27 | $5.404.237.227 | $161.738.610 | $0,145112 |
| 2026-06-26 | $5.520.305.519 | $303.531.400 | $0,148228 |
| 2026-06-25 | $5.345.942.518 | $428.122.357 | $0,143546 |
| 2026-06-24 | $5.527.854.487 | $588.260.321 | $0,148431 |
| 2026-06-23 | $5.636.876.581 | $411.190.372 | $0,151358 |
| 2026-06-22 | $5.894.566.557 | $328.197.670 | $0,158403 |
| 2026-06-21 | $5.824.904.087 | $263.865.379 | $0,156531 |
| 2026-06-20 | $6.069.653.961 | $268.679.582 | $0,163108 |
| 2026-06-19 | $6.028.881.227 | $308.511.177 | $0,162012 |
| 2026-06-18 | $6.085.674.705 | $354.827.567 | $0,163538 |
| 2026-06-17 | $6.201.826.428 | $535.415.197 | $0,166689 |
| 2026-06-16 | $6.407.531.474 | $417.766.777 | $0,172218 |
| 2026-06-15 | $6.640.177.122 | $676.005.773 | $0,178471 |
| 2026-06-14 | $6.804.159.501 | $415.042.876 | $0,182878 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
