Cardano Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $7.727.932.813 | $189.164.423 | N/A |
| 2026-10-27 | $7.754.655.215 | $238.233.092 | $0,205686 |
| 2026-10-26 | $7.659.459.657 | $176.798.401 | $0,206397 |
| 2026-10-25 | $7.813.063.868 | $258.946.900 | $0,203897 |
| 2026-10-24 | $7.914.257.969 | $242.606.860 | $0,207986 |
| 2026-10-23 | $7.964.947.591 | $306.194.684 | $0,210679 |
| 2026-10-22 | $8.456.607.683 | $283.911.407 | $0,212029 |
| 2026-10-21 | $8.404.687.992 | $248.861.694 | $0,225117 |
| 2026-10-20 | $8.188.010.837 | $225.862.253 | $0,223770 |
| 2026-10-19 | $8.300.075.551 | $250.219.323 | $0,218002 |
| 2026-10-18 | $8.237.887.951 | $216.507.837 | $0,220985 |
| 2026-10-17 | $8.469.830.540 | $289.965.064 | $0,219329 |
| 2026-10-16 | $8.629.215.898 | $506.741.797 | $0,225505 |
| 2026-10-15 | $8.638.888.433 | $357.557.748 | $0,229784 |
| 2026-10-14 | $8.853.572.461 | $434.630.040 | $0,230042 |
| 2026-10-13 | $8.744.573.158 | $404.374.806 | $0,235759 |
| 2026-10-12 | $9.464.852.671 | $383.007.039 | $0,232856 |
| 2026-10-11 | $9.348.662.043 | $525.603.035 | $0,252036 |
| 2026-10-10 | $9.122.496.129 | $410.692.982 | $0,248983 |
| 2026-10-09 | $8.712.308.005 | $761.891.936 | $0,242959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
