Cardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $7.415.895.831 | $313.647.904 | N/A |
| 2026-08-31 | $7.224.924.433 | $312.632.368 | $0,197765 |
| 2026-08-30 | $7.569.031.425 | $187.076.378 | $0,192672 |
| 2026-08-29 | $7.615.850.666 | $381.571.336 | $0,201848 |
| 2026-08-28 | $8.017.041.238 | $403.936.226 | $0,203097 |
| 2026-08-27 | $7.962.486.383 | $380.397.462 | $0,213796 |
| 2026-08-26 | $7.839.091.920 | $492.819.539 | $0,212376 |
| 2026-08-25 | $8.301.885.920 | $576.474.397 | $0,209085 |
| 2026-08-24 | $8.504.251.063 | $605.256.817 | $0,221429 |
| 2026-08-23 | $8.476.428.169 | $1.116.438.073 | $0,226826 |
| 2026-08-22 | $8.588.242.201 | $1.078.468.354 | $0,226084 |
| 2026-08-21 | $7.458.606.273 | $669.048.528 | $0,229105 |
| 2026-08-20 | $7.010.711.082 | $444.790.544 | $0,198970 |
| 2026-08-19 | $6.537.663.366 | $179.324.109 | $0,187022 |
| 2026-08-18 | $6.527.265.562 | $195.244.090 | $0,174402 |
| 2026-08-17 | $6.530.943.166 | $158.850.685 | $0,174125 |
| 2026-08-16 | $6.585.326.371 | $129.061.741 | $0,174812 |
| 2026-08-15 | $6.724.240.852 | $187.986.834 | $0,176267 |
| 2026-08-14 | $6.808.826.181 | $198.464.183 | $0,179986 |
| 2026-08-13 | $6.815.920.423 | $218.061.750 | $0,182250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
