Cardano Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $5.356.077.248 | $211.080.141 | N/A |
| 2026-06-28 | $5.408.884.118 | $246.155.344 | $0,143732 |
| 2026-06-27 | $5.523.778.517 | $429.508.072 | $0,145246 |
| 2026-06-26 | $5.343.322.298 | $428.704.095 | $0,148322 |
| 2026-06-25 | $5.487.620.525 | $597.438.088 | $0,143472 |
| 2026-06-24 | $5.635.991.989 | $418.660.646 | $0,147350 |
| 2026-06-23 | $5.887.684.744 | $331.324.143 | $0,151383 |
| 2026-06-22 | $5.849.830.161 | $259.676.764 | $0,158296 |
| 2026-06-21 | $6.065.228.402 | $269.577.633 | $0,157194 |
| 2026-06-20 | $6.008.445.813 | $307.650.388 | $0,162989 |
| 2026-06-19 | $6.077.331.328 | $358.406.569 | $0,161497 |
| 2026-06-18 | $6.197.742.121 | $542.818.019 | $0,163314 |
| 2026-06-17 | $6.411.109.548 | $416.677.234 | $0,166632 |
| 2026-06-16 | $6.640.879.433 | $704.188.762 | $0,172310 |
| 2026-06-15 | $6.799.912.592 | $403.869.705 | $0,178492 |
| 2026-06-14 | $6.383.373.294 | $360.019.741 | $0,182815 |
| 2026-06-13 | $6.305.792.556 | $484.742.336 | $0,171539 |
| 2026-06-12 | $6.330.777.208 | $500.103.841 | $0,169768 |
| 2026-06-11 | $5.979.711.387 | $478.250.332 | $0,170325 |
| 2026-06-10 | $6.138.876.279 | $446.817.493 | $0,160924 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
