Cardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $6.585.326.371 | $129.061.741 | N/A |
| 2026-08-15 | $6.724.392.869 | $187.157.346 | $0,176267 |
| 2026-08-14 | $6.816.432.775 | $198.347.598 | $0,179990 |
| 2026-08-13 | $6.815.920.423 | $218.061.750 | $0,182453 |
| 2026-08-12 | $6.982.978.989 | $273.317.561 | $0,182440 |
| 2026-08-11 | $7.123.253.281 | $235.080.040 | $0,186943 |
| 2026-08-10 | $7.250.062.133 | $203.366.571 | $0,190698 |
| 2026-08-09 | $7.438.789.014 | $198.544.007 | $0,194093 |
| 2026-08-08 | $7.494.511.748 | $407.639.997 | $0,199146 |
| 2026-08-07 | $7.506.822.806 | $745.461.918 | $0,200637 |
| 2026-08-06 | $7.139.566.375 | $412.843.654 | $0,201000 |
| 2026-08-05 | $7.201.616.440 | $482.696.624 | $0,191167 |
| 2026-08-04 | $7.230.371.333 | $618.569.019 | $0,192828 |
| 2026-08-03 | $7.070.662.678 | $653.729.030 | $0,193598 |
| 2026-08-02 | $6.505.234.075 | $303.468.699 | $0,189322 |
| 2026-08-01 | $6.287.265.356 | $311.224.694 | $0,174219 |
| 2026-07-31 | $6.346.912.252 | $369.968.395 | $0,168382 |
| 2026-07-30 | $6.045.751.226 | $328.714.280 | $0,169979 |
| 2026-07-29 | $6.052.073.604 | $316.049.321 | $0,161914 |
| 2026-07-28 | $5.810.531.395 | $266.917.158 | $0,162083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
