Cardence Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $44.415 | $4,76 | N/A |
| 2026-10-06 | $44.743 | $58,43 | $0,00169376 |
| 2026-10-05 | $45.218 | $3,94 | $0,00170644 |
| 2026-10-03 | $43.742 | $7,72 | $0,00172474 |
| 2026-10-02 | $44.420 | $7,67 | $0,00166842 |
| 2026-10-01 | $43.799 | $7,58 | $0,00169401 |
| 2026-09-30 | $43.938 | $1,53 | $0,00167033 |
| 2026-09-27 | $44.086 | $1,63 | $0,00167563 |
| 2026-09-26 | $44.313 | $11,26 | $0,00168126 |
| 2026-09-24 | $43.757 | $1,020 | $0,00168950 |
| 2026-09-23 | $43.845 | $1,000 | $0,00166832 |
| 2026-09-19 | $43.409 | $6,25 | $0,00167170 |
| 2026-09-18 | $42.538 | $6,00 | $0,00165509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
