Cardio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $75.816 | $556,12 | N/A |
| 2026-09-11 | $76.398 | $1.670,23 | $0,00008554 |
| 2026-09-10 | $83.638 | $3.332,77 | $0,00008620 |
| 2026-09-09 | $75.753 | $509,29 | $0,00009437 |
| 2026-09-08 | $74.452 | $2.698,29 | $0,00008547 |
| 2026-09-07 | $81.518 | $1.451,80 | $0,00008401 |
| 2026-09-06 | $86.645 | $997,27 | $0,00009198 |
| 2026-09-05 | $82.254 | $1.503,20 | $0,00009776 |
| 2026-09-04 | $92.116 | $7.143,73 | $0,00009281 |
| 2026-09-03 | $66.783 | $3.034,55 | $0,00010394 |
| 2026-09-02 | $74.170 | $1.443,08 | $0,00007535 |
| 2026-09-01 | $76.927 | $10.328,50 | $0,00008369 |
| 2026-08-31 | $89.856 | $1.259,01 | $0,00008680 |
| 2026-08-30 | $100.439 | $2.811,02 | $0,00010139 |
| 2026-08-29 | $118.150 | $4.809,47 | $0,00011333 |
| 2026-08-28 | $121.488 | $9.458,91 | $0,00013331 |
| 2026-08-27 | $94.968 | $1.233,25 | $0,00013708 |
| 2026-08-26 | $92.908 | $2.520,81 | $0,00010714 |
| 2026-08-25 | $86.836 | $4.084,90 | $0,00010477 |
| 2026-08-24 | $77.513 | $518,84 | $0,00009792 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
