Cardio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $39.501 | $322,34 | N/A |
| 2026-07-27 | $41.796 | $117,90 | $0,00004658 |
| 2026-07-26 | $40.729 | $227,46 | $0,00004928 |
| 2026-07-25 | $40.084 | $230,67 | $0,00004802 |
| 2026-07-24 | $41.028 | $1.925,75 | $0,00004726 |
| 2026-07-23 | $45.072 | $139,44 | $0,00004838 |
| 2026-07-22 | $45.567 | $161,17 | $0,00005315 |
| 2026-07-21 | $45.442 | $246,59 | $0,00005373 |
| 2026-07-20 | $46.476 | $253,92 | $0,00005358 |
| 2026-07-19 | $46.795 | $373,44 | $0,00005480 |
| 2026-07-18 | $44.346 | $1.269,54 | $0,00005518 |
| 2026-07-17 | $43.218 | $488,36 | $0,00005229 |
| 2026-07-16 | $46.119 | $815,29 | $0,00005096 |
| 2026-07-15 | $48.196 | $2.476,64 | $0,00005438 |
| 2026-07-14 | $44.395 | $1.028,30 | $0,00005683 |
| 2026-07-13 | $45.955 | $482,77 | $0,00005235 |
| 2026-07-12 | $49.423 | $355,32 | $0,00005419 |
| 2026-07-11 | $50.003 | $381,35 | $0,00005828 |
| 2026-07-10 | $49.678 | $252,02 | $0,00005896 |
| 2026-07-09 | $50.222 | $579,41 | $0,00005858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
