Cardstack Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $670.630 | $31.487 | N/A |
| 2026-09-30 | $588.430 | $30.559 | $0,00022359 |
| 2026-09-29 | $671.894 | $34.593 | $0,00019619 |
| 2026-09-28 | $587.386 | $29.351 | $0,00022402 |
| 2026-09-27 | $671.947 | $34.398 | $0,00019584 |
| 2026-09-26 | $592.706 | $26.228 | $0,00022403 |
| 2026-09-25 | $675.407 | $34.574 | $0,00019761 |
| 2026-09-24 | $676.534 | $34.914 | $0,00022519 |
| 2026-09-23 | $604.898 | $29.373 | $0,00022556 |
| 2026-09-22 | $692.037 | $34.703 | $0,00020168 |
| 2026-09-21 | $579.758 | $29.691 | $0,00023073 |
| 2026-09-20 | $648.031 | $31.159 | $0,00019330 |
| 2026-09-19 | $650.757 | $28.548 | $0,00021606 |
| 2026-09-18 | $615.349 | $30.118 | $0,00021697 |
| 2026-09-17 | $609.182 | $26.975 | $0,00020516 |
| 2026-09-16 | $599.569 | $28.852 | $0,00020311 |
| 2026-09-15 | $557.607 | $30.514 | $0,00019990 |
| 2026-09-14 | $548.497 | $25.191 | $0,00018591 |
| 2026-09-13 | $631.311 | $30.987 | $0,00018287 |
| 2026-09-12 | $558.316 | $25.236 | $0,00021049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
