Cardstack Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $834.750 | $26.956 | N/A |
| 2026-03-22 | $748.809 | $21.855 | $0,00027831 |
| 2026-03-21 | $753.809 | $22.965 | $0,00024966 |
| 2026-03-20 | $848.086 | $26.962 | $0,00025133 |
| 2026-03-19 | $884.636 | $27.731 | $0,00028276 |
| 2026-03-18 | $838.389 | $25.830 | $0,00029495 |
| 2026-03-17 | $989.562 | $28.933 | $0,00027953 |
| 2026-03-16 | $913.990 | $26.976 | $0,00032821 |
| 2026-03-15 | $872.856 | $25.560 | $0,00030469 |
| 2026-03-14 | $764.371 | $25.500 | $0,00029190 |
| 2026-03-13 | $816.267 | $33.638 | $0,00025485 |
| 2026-03-12 | $804.034 | $25.563 | $0,00027219 |
| 2026-03-11 | $853.014 | $23.733 | $0,00026729 |
| 2026-03-10 | $853.411 | $23.290 | $0,00028440 |
| 2026-03-09 | $982.526 | $24.998 | $0,00028454 |
| 2026-03-08 | $878.982 | $21.130 | $0,00032758 |
| 2026-03-07 | $995.188 | $24.988 | $0,00029306 |
| 2026-03-06 | $918.771 | $22.702 | $0,00033181 |
| 2026-03-05 | $1.087.005 | $28.787 | $0,00030676 |
| 2026-03-04 | $885.218 | $20.899 | $0,00036242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
