CargoX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $31.397.303 | $17.679,61 | N/A |
| 2026-10-17 | $31.513.305 | $38.032 | $0,145953 |
| 2026-10-16 | $32.275.201 | $23.656 | $0,146492 |
| 2026-10-15 | $31.699.214 | $19.221,30 | $0,150034 |
| 2026-10-14 | $31.677.951 | $27.641 | $0,147357 |
| 2026-10-13 | $31.238.067 | $45.256 | $0,147258 |
| 2026-10-12 | $31.041.122 | $109.648 | $0,145213 |
| 2026-10-11 | $33.008.725 | $20.281 | $0,144297 |
| 2026-10-10 | $32.957.062 | $18.443,80 | $0,153444 |
| 2026-10-09 | $32.258.009 | $21.872 | $0,153204 |
| 2026-10-08 | $33.141.261 | $43.366 | $0,149954 |
| 2026-10-07 | $33.298.748 | $32.484 | $0,154060 |
| 2026-10-06 | $32.635.672 | $55.234 | $0,154792 |
| 2026-10-05 | $34.083.135 | $41.061 | $0,151710 |
| 2026-10-04 | $34.421.049 | $21.210 | $0,158439 |
| 2026-10-03 | $33.906.160 | $37.547 | $0,160009 |
| 2026-10-02 | $34.308.451 | $17.775,72 | $0,157616 |
| 2026-10-01 | $34.015.029 | $48.573 | $0,159486 |
| 2026-09-30 | $34.437.784 | $19.446,80 | $0,158122 |
| 2026-09-29 | $33.980.563 | $42.975 | $0,160087 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
