CargoX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $32.606.695 | $27.833 | N/A |
| 2026-07-16 | $32.574.037 | $22.621 | $0,151423 |
| 2026-07-15 | $32.571.278 | $18.899,91 | $0,151411 |
| 2026-07-14 | $33.289.082 | $24.875 | $0,154747 |
| 2026-07-13 | $33.029.279 | $7.236,23 | $0,153540 |
| 2026-07-12 | $33.104.810 | $12.840,56 | $0,153891 |
| 2026-07-11 | $32.977.204 | $11.182,95 | $0,153297 |
| 2026-07-10 | $32.787.696 | $22.636 | $0,152417 |
| 2026-07-09 | $32.375.866 | $38.018 | $0,150502 |
| 2026-07-08 | $25.452.337 | $27.302 | $0,152263 |
| 2026-07-07 | $25.678.306 | $15.306,62 | $0,153615 |
| 2026-07-06 | $25.373.590 | $12.422,90 | $0,151792 |
| 2026-07-05 | $25.738.549 | $18.285,74 | $0,153975 |
| 2026-07-04 | $25.663.521 | $65.564 | $0,153527 |
| 2026-07-03 | $26.482.121 | $28.255 | $0,158424 |
| 2026-07-02 | $26.160.581 | $25.035 | $0,156500 |
| 2026-07-01 | $25.658.818 | $18.952,34 | $0,153498 |
| 2026-06-30 | $25.439.821 | $21.213 | $0,152188 |
| 2026-06-29 | $25.623.693 | $17.383,09 | $0,153288 |
| 2026-06-28 | $25.441.202 | $21.322 | $0,152197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
