CargoX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $32.933.153 | $14.581,57 | N/A |
| 2026-08-31 | $32.591.495 | $24.631 | $0,153093 |
| 2026-08-30 | $33.111.783 | $9.770,54 | $0,151504 |
| 2026-08-29 | $32.720.011 | $23.081 | $0,153923 |
| 2026-08-28 | $32.653.326 | $29.834 | $0,152102 |
| 2026-08-27 | $33.088.108 | $34.175 | $0,151792 |
| 2026-08-26 | $32.430.914 | $36.672 | $0,153813 |
| 2026-08-25 | $32.930.960 | $31.248 | $0,150758 |
| 2026-08-24 | $33.099.183 | $14.127,59 | $0,153083 |
| 2026-08-23 | $32.978.387 | $48.266 | $0,153865 |
| 2026-08-22 | $32.926.846 | $61.651 | $0,153303 |
| 2026-08-21 | $32.708.461 | $19.495,54 | $0,153063 |
| 2026-08-20 | $32.658.048 | $39.178 | $0,152048 |
| 2026-08-19 | $32.308.211 | $20.341 | $0,151814 |
| 2026-08-18 | $32.393.807 | $25.614 | $0,150188 |
| 2026-08-17 | $32.102.816 | $3.238,35 | $0,150586 |
| 2026-08-16 | $32.172.055 | $16.337,36 | $0,149233 |
| 2026-08-15 | $32.089.983 | $24.041 | $0,149555 |
| 2026-08-14 | $31.893.861 | $15.810,31 | $0,149173 |
| 2026-08-13 | $31.902.315 | $42.924 | $0,148261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
