Carlo Acutis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $36.164 | $3,14 | N/A |
| 2026-10-19 | $36.024 | $19,83 | $0,00003620 |
| 2026-10-18 | $35.697 | $42,19 | $0,00003606 |
| 2026-10-17 | $36.007 | $16,94 | $0,00003573 |
| 2026-10-16 | $36.315 | $1.208,14 | $0,00003604 |
| 2026-10-15 | $39.859 | $2.771,42 | $0,00003635 |
| 2026-10-14 | $34.268 | $482,36 | $0,00003990 |
| 2026-10-13 | $34.160 | $9.463,95 | $0,00003430 |
| 2026-10-12 | $31.715 | $3,20 | $0,00003419 |
| 2026-10-11 | $31.283 | $2,00 | $0,00003175 |
| 2026-10-10 | $31.202 | $1,22 | $0,00003132 |
| 2026-10-09 | $31.540 | $2,17 | $0,00003123 |
| 2026-10-08 | $33.126 | $18,66 | $0,00003157 |
| 2026-10-07 | $34.459 | $21,12 | $0,00003316 |
| 2026-10-06 | $34.683 | $1,073 | $0,00003449 |
| 2026-10-05 | $34.759 | $216,23 | $0,00003472 |
| 2026-10-04 | $34.989 | $216,63 | $0,00003480 |
| 2026-10-03 | $34.584 | $5,35 | $0,00003502 |
| 2026-10-02 | $34.553 | $23,05 | $0,00003462 |
| 2026-10-01 | $34.519 | $3,21 | $0,00003459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
