Carlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $84.471 | $11,63 | N/A |
| 2026-10-12 | $87.662 | $13,17 | $0,00008447 |
| 2026-10-11 | $87.624 | $13,17 | $0,00008766 |
| 2026-10-10 | $86.763 | $209,43 | $0,00008762 |
| 2026-10-09 | $86.403 | $4,22 | $0,00008676 |
| 2026-10-08 | $89.975 | $50,48 | $0,00008640 |
| 2026-10-07 | $92.603 | $7,37 | $0,00008997 |
| 2026-10-05 | $96.941 | $298,33 | $0,00009260 |
| 2026-10-04 | $95.600 | $191,01 | $0,00009694 |
| 2026-10-03 | $96.292 | $121,16 | $0,00009560 |
| 2026-10-02 | $97.754 | $40,56 | $0,00009629 |
| 2026-10-01 | $98.995 | $320,44 | $0,00009775 |
| 2026-09-30 | $98.851 | $23,78 | $0,00009899 |
| 2026-09-29 | $99.347 | $2,31 | $0,00009885 |
| 2026-09-28 | $99.306 | $10,61 | $0,00009935 |
| 2026-09-27 | $101.507 | $10,15 | $0,00009931 |
| 2026-09-26 | $101.518 | $19,72 | $0,00010151 |
| 2026-09-25 | $100.216 | $316,58 | $0,00010152 |
| 2026-09-24 | $101.259 | $13,09 | $0,00010022 |
| 2026-09-23 | $105.858 | $1.013,94 | $0,00010126 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
