Carlo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $81.596 | $30,28 | N/A |
| 2026-08-10 | $83.556 | $63,25 | $0,00008160 |
| 2026-08-09 | $84.157 | $63,70 | $0,00008356 |
| 2026-08-08 | $84.028 | $7,39 | $0,00008416 |
| 2026-08-07 | $85.174 | $212,57 | $0,00008403 |
| 2026-08-06 | $86.946 | $591,01 | $0,00008517 |
| 2026-08-05 | $89.537 | $84,20 | $0,00008695 |
| 2026-08-04 | $87.563 | $74,91 | $0,00008954 |
| 2026-08-02 | $88.637 | $67,71 | $0,00008756 |
| 2026-08-01 | $88.577 | $117,23 | $0,00008864 |
| 2026-07-31 | $94.033 | $105,14 | $0,00008858 |
| 2026-07-30 | $93.009 | $233,05 | $0,00009403 |
| 2026-07-29 | $95.016 | $129,79 | $0,00009301 |
| 2026-07-28 | $96.102 | $102,84 | $0,00009502 |
| 2026-07-27 | $96.753 | $73,89 | $0,00009610 |
| 2026-07-26 | $93.192 | $21,40 | $0,00009675 |
| 2026-07-25 | $93.202 | $21,40 | $0,00009319 |
| 2026-07-22 | $96.352 | $7,09 | $0,00009320 |
| 2026-07-21 | $95.212 | $276,45 | $0,00009635 |
| 2026-07-20 | $93.345 | $46,04 | $0,00009521 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
