Cartesi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $24.758.277 | $16.178.081 | N/A |
| 2026-09-13 | $23.492.486 | $1.324.219 | $0,02616515 |
| 2026-09-12 | $22.640.940 | $1.697.738 | $0,02483002 |
| 2026-09-11 | $22.307.880 | $2.344.734 | $0,02393263 |
| 2026-09-10 | $23.546.168 | $9.298.821 | $0,02358274 |
| 2026-09-09 | $24.114.650 | $12.689.092 | $0,02489538 |
| 2026-09-08 | $24.200.163 | $11.872.631 | $0,02549871 |
| 2026-09-07 | $24.388.176 | $12.066.758 | $0,02559219 |
| 2026-09-06 | $24.389.456 | $11.973.665 | $0,02579513 |
| 2026-09-05 | $23.725.622 | $11.888.543 | $0,02579949 |
| 2026-09-04 | $24.080.354 | $12.808.812 | $0,02509990 |
| 2026-09-03 | $23.134.275 | $12.260.902 | $0,02547822 |
| 2026-09-02 | $23.048.306 | $11.163.034 | $0,02447970 |
| 2026-09-01 | $23.507.401 | $10.614.175 | $0,02439135 |
| 2026-08-31 | $23.041.028 | $10.582.597 | $0,02488018 |
| 2026-08-30 | $23.895.732 | $10.764.703 | $0,02438927 |
| 2026-08-29 | $23.880.705 | $11.359.889 | $0,02529662 |
| 2026-08-28 | $24.649.779 | $12.491.544 | $0,02528374 |
| 2026-08-27 | $24.383.539 | $14.614.526 | $0,02610073 |
| 2026-08-26 | $23.721.794 | $11.188.395 | $0,02609796 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
