Cartesi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $25.716.883 | $1.827.929 | N/A |
| 2026-11-04 | $25.417.689 | $1.715.537 | $0,02690948 |
| 2026-11-03 | $25.262.349 | $1.270.225 | $0,02659988 |
| 2026-11-02 | $25.898.456 | $1.115.680 | $0,02644061 |
| 2026-11-01 | $26.059.195 | $2.516.994 | $0,02710943 |
| 2026-10-31 | $25.277.904 | $4.016.109 | $0,02728050 |
| 2026-10-30 | $24.607.848 | $2.805.674 | $0,02646516 |
| 2026-10-29 | $26.814.392 | $1.468.914 | $0,02576544 |
| 2026-10-28 | $26.858.435 | $1.811.023 | $0,02807851 |
| 2026-10-27 | $26.814.936 | $2.432.482 | $0,02812839 |
| 2026-10-26 | $26.669.642 | $1.894.899 | $0,02808667 |
| 2026-10-25 | $27.015.504 | $2.203.891 | $0,02793703 |
| 2026-10-24 | $27.815.609 | $2.271.712 | $0,02830311 |
| 2026-10-23 | $28.238.186 | $2.379.577 | $0,02914454 |
| 2026-10-22 | $30.124.286 | $3.485.559 | $0,02959000 |
| 2026-10-21 | $30.054.526 | $3.468.020 | $0,03157042 |
| 2026-10-20 | $29.062.973 | $2.835.563 | $0,03150105 |
| 2026-10-19 | $29.181.410 | $2.981.665 | $0,03046529 |
| 2026-10-18 | $30.155.504 | $4.194.346 | $0,03059390 |
| 2026-10-17 | $30.867.644 | $6.445.204 | $0,03161880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
