0xMarkets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $189.690 | $69.023 | N/A |
| 2026-10-08 | $188.907 | $9.725,12 | $0,613042 |
| 2026-10-07 | $207.330 | $7.163,06 | $0,625052 |
| 2026-10-06 | $213.357 | $7.035,36 | $0,702753 |
| 2026-10-05 | $220.041 | $11.585,79 | $0,741266 |
| 2026-10-04 | $237.211 | $17.007,24 | $0,784113 |
| 2026-10-03 | $229.853 | $12.615,89 | $0,867534 |
| 2026-10-02 | $258.081 | $16.055,82 | $0,863383 |
| 2026-10-01 | $239.285 | $15.013,38 | $0,996351 |
| 2026-09-30 | $241.548 | $10.593,67 | $0,950193 |
| 2026-09-29 | $254.325 | $11.629,99 | $0,987429 |
| 2026-09-28 | $303.713 | $12.383,70 | $1,071 |
| 2026-09-27 | $320.420 | $149.157 | $1,32 |
| 2026-09-26 | $337.927 | $159.756 | $1,44 |
| 2026-09-25 | $171.605 | $3.126,50 | $1,57 |
| 2026-09-24 | $167.956 | $8.758,95 | $0,822531 |
| 2026-09-23 | $198.776 | $29.371 | $0,833821 |
| 2026-09-22 | $201.419 | $6.171,19 | $1,023 |
| 2026-09-21 | $170.621 | $33.333 | $1,075 |
| 2026-09-20 | $155.078 | $50.356 | $0,946907 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
