CARV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $23.389.976 | $661.234 | N/A |
| 2026-09-05 | $22.825.738 | $1.032.248 | $0,03528550 |
| 2026-09-04 | $23.356.617 | $1.850.840 | $0,03443430 |
| 2026-09-03 | $23.435.873 | $1.913.522 | $0,03523517 |
| 2026-09-02 | $22.966.129 | $1.550.642 | $0,03535473 |
| 2026-09-01 | $23.360.601 | $2.982.821 | $0,03464609 |
| 2026-08-31 | $22.159.282 | $1.271.015 | $0,03524118 |
| 2026-08-30 | $22.409.285 | $852.056 | $0,03342890 |
| 2026-08-29 | $21.536.084 | $751.706 | $0,03380605 |
| 2026-08-28 | $22.328.426 | $1.477.510 | $0,03248876 |
| 2026-08-27 | $21.365.743 | $916.908 | $0,03368407 |
| 2026-08-26 | $20.730.985 | $708.825 | $0,03223179 |
| 2026-08-25 | $21.298.571 | $1.177.929 | $0,03127421 |
| 2026-08-24 | $21.748.483 | $1.146.543 | $0,03213046 |
| 2026-08-23 | $21.766.120 | $1.354.271 | $0,03280918 |
| 2026-08-22 | $22.858.567 | $1.585.098 | $0,03283579 |
| 2026-08-21 | $21.625.831 | $952.464 | $0,03448383 |
| 2026-08-20 | $20.796.437 | $999.094 | $0,03262415 |
| 2026-08-19 | $19.161.863 | $791.646 | $0,03137295 |
| 2026-08-18 | $19.414.465 | $1.119.058 | $0,02890708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
