CARV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $19.432.537 | $4.063.824 | N/A |
| 2026-07-24 | $19.614.947 | $3.824.991 | $0,03020201 |
| 2026-07-23 | $18.988.383 | $3.793.519 | $0,03048551 |
| 2026-07-22 | $19.469.826 | $6.403.708 | $0,03114886 |
| 2026-07-21 | $18.869.003 | $4.070.478 | $0,03193863 |
| 2026-07-20 | $18.711.831 | $3.869.694 | $0,03095303 |
| 2026-07-19 | $19.003.011 | $3.566.590 | $0,03069520 |
| 2026-07-18 | $19.509.274 | $5.749.137 | $0,03117285 |
| 2026-07-17 | $19.749.997 | $4.527.686 | $0,03200334 |
| 2026-07-16 | $20.583.948 | $4.233.775 | $0,03239822 |
| 2026-07-15 | $20.323.075 | $1.892.242 | $0,03376625 |
| 2026-07-14 | $19.746.671 | $4.484.802 | $0,03333831 |
| 2026-07-13 | $20.744.695 | $4.088.501 | $0,03239277 |
| 2026-07-12 | $20.934.528 | $3.158.248 | $0,03402994 |
| 2026-07-11 | $20.804.796 | $4.835.594 | $0,03434135 |
| 2026-07-10 | $20.221.601 | $3.520.214 | $0,03412853 |
| 2026-07-09 | $20.098.120 | $2.033.008 | $0,03317185 |
| 2026-07-08 | $20.815.438 | $4.712.301 | $0,03296929 |
| 2026-07-07 | $21.744.453 | $4.871.047 | $0,03414599 |
| 2026-07-06 | $22.217.626 | $3.668.175 | $0,03566996 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
