CARV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $20.796.437 | $999.094 | N/A |
| 2026-08-19 | $19.159.456 | $798.960 | $0,03137295 |
| 2026-08-18 | $19.412.688 | $1.130.307 | $0,02890345 |
| 2026-08-17 | $19.422.457 | $735.869 | $0,02928546 |
| 2026-08-16 | $19.762.236 | $671.891 | $0,02930020 |
| 2026-08-15 | $19.783.182 | $499.985 | $0,02981278 |
| 2026-08-14 | $19.678.327 | $898.256 | $0,02984438 |
| 2026-08-13 | $19.349.857 | $949.468 | $0,02968620 |
| 2026-08-12 | $20.158.442 | $1.095.682 | $0,02919068 |
| 2026-08-11 | $20.177.809 | $2.979.272 | $0,03041049 |
| 2026-08-10 | $21.521.346 | $7.683.085 | $0,03043971 |
| 2026-08-09 | $20.570.581 | $3.069.666 | $0,03246653 |
| 2026-08-08 | $20.474.418 | $3.178.897 | $0,03103223 |
| 2026-08-07 | $19.059.500 | $2.798.797 | $0,03088716 |
| 2026-08-06 | $17.733.573 | $1.067.502 | $0,02875266 |
| 2026-08-05 | $17.614.880 | $982.946 | $0,02675240 |
| 2026-08-04 | $17.746.812 | $3.103.795 | $0,02657334 |
| 2026-08-03 | $17.813.829 | $2.038.902 | $0,02677237 |
| 2026-08-02 | $17.935.353 | $1.431.589 | $0,02687347 |
| 2026-08-01 | $18.398.919 | $2.208.057 | $0,02705680 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
