CASE Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $24.848 | $88,72 | N/A |
| 2026-06-25 | $25.657 | $107,69 | $0,000000059066 |
| 2026-06-24 | $26.577 | $112,90 | $0,000000060961 |
| 2026-06-23 | $27.234 | $208,52 | $0,000000063226 |
| 2026-06-22 | $27.345 | $83,25 | $0,000000064764 |
| 2026-06-21 | $28.382 | $2,65 | $0,000000065051 |
| 2026-06-20 | $28.382 | $2,65 | $0,000000067460 |
| 2026-06-18 | $30.088 | $271,50 | $0,000000067460 |
| 2026-06-17 | $30.054 | $271,24 | $0,000000071521 |
| 2026-06-16 | $31.020 | $576,03 | $0,000000071451 |
| 2026-06-15 | $26.447 | $129,83 | $0,000000073744 |
| 2026-06-14 | $25.718 | $42,27 | $0,000000062951 |
| 2026-06-13 | $25.478 | $46,06 | $0,000000061133 |
| 2026-06-12 | $26.771 | $488,81 | $0,000000060594 |
| 2026-06-11 | $26.865 | $490,91 | $0,000000063586 |
| 2026-06-09 | $28.225 | $43,14 | $0,000000063860 |
| 2026-06-08 | $28.073 | $130,02 | $0,000000067093 |
| 2026-06-07 | $25.339 | $356,27 | $0,000000066715 |
| 2026-06-06 | $25.192 | $926,80 | $0,000000060231 |
| 2026-06-05 | $32.476 | $401,71 | $0,000000059844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
