CASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $36.265 | $2,74 | N/A |
| 2026-08-09 | $36.394 | $194,78 | $0,000000086203 |
| 2026-08-08 | $36.024 | $190,07 | $0,000000086511 |
| 2026-08-07 | $35.065 | $34,17 | $0,000000085630 |
| 2026-08-06 | $35.588 | $132,37 | $0,000000083351 |
| 2026-08-05 | $35.508 | $1,85 | $0,000000084595 |
| 2026-08-04 | $35.278 | $189,47 | $0,000000084405 |
| 2026-08-03 | $34.135 | $324,23 | $0,000000083858 |
| 2026-08-02 | $32.315 | $21,79 | $0,000000081141 |
| 2026-08-01 | $32.265 | $750,73 | $0,000000076813 |
| 2026-07-31 | $36.111 | $188,80 | $0,000000076694 |
| 2026-07-30 | $36.875 | $18,96 | $0,000000085838 |
| 2026-07-29 | $36.981 | $7,89 | $0,000000087653 |
| 2026-07-28 | $37.657 | $143,22 | $0,000000087905 |
| 2026-07-27 | $38.479 | $631,57 | $0,000000089513 |
| 2026-07-26 | $35.162 | $43,30 | $0,000000091465 |
| 2026-07-25 | $36.130 | $199,38 | $0,000000083582 |
| 2026-07-24 | $37.850 | $8,46 | $0,000000085884 |
| 2026-07-23 | $38.935 | $6,96 | $0,000000089972 |
| 2026-07-22 | $39.026 | $304,26 | $0,000000092550 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
