CASE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $40.388 | $650,38 | N/A |
| 2026-09-25 | $38.954 | $1.601,47 | $0,000000096004 |
| 2026-09-24 | $43.893 | $4,64 | $0,000000092595 |
| 2026-09-23 | $46.626 | $369,87 | $0,000000104336 |
| 2026-09-22 | $49.369 | $4.324,32 | $0,000000110832 |
| 2026-09-21 | $45.071 | $1.205,97 | $0,000000117353 |
| 2026-09-20 | $45.532 | $3.375,77 | $0,000000107135 |
| 2026-09-19 | $38.379 | $161,21 | $0,000000108232 |
| 2026-09-18 | $36.610 | $337,73 | $0,000000091229 |
| 2026-09-17 | $37.210 | $270,62 | $0,000000087024 |
| 2026-09-16 | $37.717 | $45,39 | $0,000000088451 |
| 2026-09-15 | $39.633 | $244,41 | $0,000000089654 |
| 2026-09-14 | $38.953 | $46,88 | $0,000000094211 |
| 2026-09-13 | $40.229 | $699,73 | $0,000000092592 |
| 2026-09-12 | $40.364 | $971,70 | $0,000000095627 |
| 2026-09-11 | $42.117 | $407,78 | $0,000000095947 |
| 2026-09-10 | $45.262 | $382,19 | $0,000000100114 |
| 2026-09-09 | $43.218 | $38,24 | $0,000000107591 |
| 2026-09-08 | $43.456 | $69,95 | $0,000000102732 |
| 2026-09-07 | $44.866 | $184,29 | $0,000000103296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
