Cash Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $115.239.027 | $5.006.113 | N/A |
| 2026-08-15 | $128.754.401 | $15.941.128 | $0,116568 |
| 2026-08-14 | $158.458.237 | $14.137.807 | $0,130236 |
| 2026-08-13 | $163.452.760 | $20.060.958 | $0,160277 |
| 2026-08-12 | $142.586.104 | $14.105.960 | $0,165321 |
| 2026-08-11 | $151.109.855 | $13.866.979 | $0,144212 |
| 2026-08-10 | $132.514.111 | $20.924.444 | $0,152829 |
| 2026-08-09 | $121.548.529 | $16.767.212 | $0,134015 |
| 2026-08-08 | $92.536.961 | $17.051.906 | $0,122920 |
| 2026-08-07 | $101.207.067 | $74.730.438 | $0,093579 |
| 2026-08-06 | $115.168.281 | $46.243.728 | $0,102338 |
| 2026-08-05 | $78.513.064 | $20.344.529 | $0,116420 |
| 2026-08-04 | $61.986.181 | $17.836.496 | $0,079359 |
| 2026-08-03 | $43.786.061 | $4.774.296 | $0,062650 |
| 2026-08-02 | $38.972.114 | $4.125.161 | $0,04425400 |
| 2026-08-01 | $40.564.114 | $6.112.744 | $0,03938760 |
| 2026-07-31 | $47.992.603 | $12.578.414 | $0,04099584 |
| 2026-07-30 | $43.707.012 | $27.449.309 | $0,04850132 |
| 2026-07-29 | $51.370.059 | $16.854.242 | $0,04416232 |
| 2026-07-28 | $35.694.662 | $10.889.128 | $0,051886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
