Cash Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $29.084 | $2.836,74 | N/A |
| 2026-09-01 | $31.527 | $937,73 | $0,00002908 |
| 2026-08-31 | $35.513 | $1.230,72 | $0,00003153 |
| 2026-08-30 | $39.490 | $2.111,53 | $0,00003551 |
| 2026-08-29 | $30.552 | $1.993,99 | $0,00003949 |
| 2026-08-28 | $35.564 | $2.492,12 | $0,00003055 |
| 2026-08-27 | $38.198 | $4.852,54 | $0,00003556 |
| 2026-08-26 | $39.984 | $5.519,53 | $0,00003820 |
| 2026-08-25 | $38.323 | $8.018,63 | $0,00003998 |
| 2026-08-24 | $31.907 | $2.791,26 | $0,00003832 |
| 2026-08-23 | $39.005 | $995,87 | $0,00003191 |
| 2026-08-22 | $39.422 | $5.832,51 | $0,00003900 |
| 2026-08-21 | $34.931 | $2.233,50 | $0,00003942 |
| 2026-08-20 | $39.344 | $1.152,71 | $0,00003493 |
| 2026-08-19 | $39.752 | $7.728,74 | $0,00003934 |
| 2026-08-18 | $25.767 | $757,05 | $0,00003975 |
| 2026-08-17 | $26.382 | $672,52 | $0,00002577 |
| 2026-08-16 | $26.926 | $932,19 | $0,00002638 |
| 2026-08-15 | $26.578 | $2.818,90 | $0,00002693 |
| 2026-08-14 | $44.471 | $4.985,89 | $0,00002658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
