Cash Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $14.598,24 | $7,67 | N/A |
| 2026-10-20 | $14.381,51 | $199,43 | $0,00001460 |
| 2026-10-19 | $15.273,42 | $178,30 | $0,00001438 |
| 2026-10-18 | $16.012,70 | $13,03 | $0,00001527 |
| 2026-10-17 | $16.091,51 | $344,78 | $0,00001601 |
| 2026-10-16 | $17.871,91 | $25,32 | $0,00001609 |
| 2026-10-15 | $17.639,27 | $5,13 | $0,00001787 |
| 2026-10-14 | $18.238,57 | $17,00 | $0,00001764 |
| 2026-10-13 | $17.929,06 | $6,83 | $0,00001824 |
| 2026-10-12 | $18.624,57 | $3,54 | $0,00001793 |
| 2026-10-11 | $18.416,17 | $9,20 | $0,00001862 |
| 2026-10-10 | $18.322,90 | $36,30 | $0,00001842 |
| 2026-10-09 | $18.323,74 | $24,18 | $0,00001832 |
| 2026-10-08 | $19.193,81 | $40,79 | $0,00001832 |
| 2026-10-07 | $20.324 | $36,76 | $0,00001919 |
| 2026-10-06 | $20.481 | $55,58 | $0,00002032 |
| 2026-10-05 | $20.864 | $198,20 | $0,00002048 |
| 2026-10-04 | $21.718 | $53,10 | $0,00002086 |
| 2026-10-03 | $21.157 | $84,68 | $0,00002172 |
| 2026-10-02 | $21.870 | $39,23 | $0,00002116 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
