Cash Elon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $3.348,45 | $46,93 | N/A |
| 2026-10-10 | $3.339,62 | $91,69 | $0,00000344 |
| 2026-10-09 | $3.292,83 | $59,98 | $0,00000343 |
| 2026-10-08 | $3.426,00 | $73,17 | $0,00000338 |
| 2026-10-07 | $3.509,98 | $12,34 | $0,00000351 |
| 2026-10-06 | $3.556,63 | $86,04 | $0,00000360 |
| 2026-10-05 | $3.768,71 | $20,75 | $0,00000365 |
| 2026-10-04 | $3.647,24 | $58,02 | $0,00000387 |
| 2026-10-03 | $3.735,04 | $22,22 | $0,00000374 |
| 2026-10-02 | $3.741,53 | $23,04 | $0,00000383 |
| 2026-10-01 | $3.726,30 | $22,29 | $0,00000384 |
| 2026-09-30 | $3.793,81 | $51,14 | $0,00000382 |
| 2026-09-29 | $3.778,91 | $6,03 | $0,00000389 |
| 2026-09-28 | $3.882,67 | $26,81 | $0,00000388 |
| 2026-09-27 | $3.903,67 | $126,84 | $0,00000398 |
| 2026-09-26 | $4.026,58 | $10,36 | $0,00000400 |
| 2026-09-25 | $3.879,99 | $45,85 | $0,00000413 |
| 2026-09-24 | $3.885,82 | $160,85 | $0,00000398 |
| 2026-09-23 | $4.384,38 | $19,06 | $0,00000399 |
| 2026-09-22 | $4.409,81 | $30,10 | $0,00000450 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
