CASH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $129.282.778 | $4.676.955 | N/A |
| 2026-11-02 | $128.832.938 | $3.592.841 | $0,998531 |
| 2026-11-01 | $128.903.625 | $5.561.470 | $0,998984 |
| 2026-10-31 | $130.197.598 | $6.717.857 | $0,999533 |
| 2026-10-30 | $129.107.941 | $6.031.561 | $0,998761 |
| 2026-10-29 | $128.216.851 | $4.519.245 | $0,998122 |
| 2026-10-28 | $128.172.280 | $4.020.711 | $0,998960 |
| 2026-10-27 | $128.156.032 | $6.469.403 | $0,998613 |
| 2026-10-26 | $129.698.659 | $3.303.753 | $0,998487 |
| 2026-10-25 | $128.700.179 | $4.136.726 | $0,998827 |
| 2026-10-24 | $128.704.860 | $4.426.787 | $0,998833 |
| 2026-10-23 | $127.673.718 | $4.123.589 | $0,998869 |
| 2026-10-22 | $127.738.536 | $4.677.068 | $0,998693 |
| 2026-10-21 | $126.731.179 | $3.533.303 | $0,999200 |
| 2026-10-20 | $126.737.358 | $5.485.849 | $0,999146 |
| 2026-10-19 | $128.449.843 | $6.242.186 | $0,999195 |
| 2026-10-18 | $128.434.515 | $5.218.251 | $0,998920 |
| 2026-10-17 | $127.432.894 | $6.630.551 | $0,998801 |
| 2026-10-16 | $127.441.126 | $9.398.106 | $0,998798 |
| 2026-10-15 | $127.445.856 | $10.177.748 | $0,998863 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
