Cashaa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $684.041 | $0,070676 | N/A |
| 2026-08-25 | $758.430 | $1,26 | $0,00094235 |
| 2026-08-24 | $758.502 | $1,26 | $0,00104483 |
| 2026-08-23 | $725.814 | $28,37 | $0,00104493 |
| 2026-08-22 | $726.412 | $29,40 | $0,00099989 |
| 2026-08-21 | $725.893 | $9,27 | $0,00100072 |
| 2026-08-19 | $725.383 | $19,61 | $0,00100000 |
| 2026-08-13 | $762.015 | $9,23 | $0,00099930 |
| 2026-08-10 | $686.321 | $2,04 | $0,00104977 |
| 2026-08-07 | $422.439 | $54,23 | $0,00094549 |
| 2026-08-06 | $422.411 | $66,61 | $0,00058196 |
| 2026-08-05 | $380.649 | $85,46 | $0,00058192 |
| 2026-08-04 | $372.612 | $108,16 | $0,00052439 |
| 2026-08-03 | $404.904 | $25,94 | $0,00051332 |
| 2026-08-02 | $422.574 | $7,31 | $0,00055780 |
| 2026-08-01 | $422.626 | $7,31 | $0,00058214 |
| 2026-07-30 | $416.611 | $357,89 | $0,00058222 |
| 2026-07-29 | $474.449 | $102,51 | $0,00057393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
