Cashcat Chain Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $3.609,78 | $3,02 | N/A |
| 2026-11-01 | $3.577,61 | $3,39 | $0,00000361 |
| 2026-10-31 | $3.571,66 | $3,38 | $0,00000358 |
| 2026-10-30 | $3.515,24 | $7,08 | $0,00000357 |
| 2026-10-29 | $3.777,27 | $8,69 | $0,00000352 |
| 2026-10-28 | $3.765,02 | $2,00 | $0,00000378 |
| 2026-10-23 | $3.902,96 | $29,17 | $0,00000377 |
| 2026-10-22 | $4.094,61 | $24,84 | $0,00000390 |
| 2026-10-21 | $4.085,11 | $58,37 | $0,00000409 |
| 2026-10-20 | $4.060,56 | $57,88 | $0,00000409 |
| 2026-10-19 | $3.911,66 | $36,99 | $0,00000406 |
| 2026-10-18 | $3.977,71 | $1,97 | $0,00000391 |
| 2026-10-17 | $3.999,75 | $5,20 | $0,00000398 |
| 2026-10-16 | $4.038,18 | $113,50 | $0,00000400 |
| 2026-10-15 | $4.335,11 | $3,52 | $0,00000404 |
| 2026-10-14 | $4.353,49 | $2,23 | $0,00000434 |
| 2026-10-10 | $4.640,38 | $10,06 | $0,00000435 |
| 2026-10-09 | $4.638,01 | $4,17 | $0,00000464 |
| 2026-10-08 | $4.831,71 | $3,64 | $0,00000464 |
| 2026-10-07 | $4.924,10 | $3,70 | $0,00000483 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
