Cashcat Chain Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $6.134,96 | $104,24 | N/A |
| 2026-09-25 | $5.941,43 | $165,28 | $0,00000613 |
| 2026-09-24 | $6.222,64 | $117,10 | $0,00000594 |
| 2026-09-23 | $6.006,04 | $74,43 | $0,00000622 |
| 2026-09-22 | $6.104,40 | $74,92 | $0,00000601 |
| 2026-09-21 | $5.728,29 | $274,67 | $0,00000610 |
| 2026-09-20 | $6.599,37 | $118,43 | $0,00000573 |
| 2026-09-19 | $6.782,30 | $155,18 | $0,00000660 |
| 2026-09-18 | $6.359,70 | $58,36 | $0,00000678 |
| 2026-09-17 | $6.176,39 | $419,32 | $0,00000636 |
| 2026-09-16 | $7.749,80 | $229,33 | $0,00000618 |
| 2026-09-15 | $7.372,84 | $611,34 | $0,00000775 |
| 2026-09-14 | $5.779,53 | $17,52 | $0,00000737 |
| 2026-09-13 | $5.933,41 | $60,23 | $0,00000578 |
| 2026-09-12 | $6.098,20 | $255,70 | $0,00000593 |
| 2026-09-11 | $6.837,08 | $504,54 | $0,00000610 |
| 2026-09-10 | $6.323,64 | $357,84 | $0,00000684 |
| 2026-09-09 | $7.619,13 | $160,14 | $0,00000632 |
| 2026-09-08 | $7.497,16 | $63,41 | $0,00000762 |
| 2026-09-07 | $7.152,78 | $155,34 | $0,00000750 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
