Cashcat Strategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $14.627,61 | $46,22 | N/A |
| 2026-10-14 | $14.977,36 | $4,87 | $0,00001463 |
| 2026-10-13 | $14.620,32 | $327,53 | $0,00001498 |
| 2026-10-12 | $13.836,75 | $89,95 | $0,00001462 |
| 2026-10-11 | $13.667,50 | $547,54 | $0,00001384 |
| 2026-10-10 | $15.958,54 | $83,86 | $0,00001367 |
| 2026-10-09 | $16.060,66 | $98,81 | $0,00001596 |
| 2026-10-08 | $16.932,62 | $8,47 | $0,00001606 |
| 2026-10-07 | $17.761,52 | $139,34 | $0,00001693 |
| 2026-10-06 | $17.750,71 | $139,26 | $0,00001776 |
| 2026-10-05 | $18.596,20 | $7,84 | $0,00001775 |
| 2026-10-04 | $18.280,71 | $2,08 | $0,00001860 |
| 2026-10-03 | $18.153,51 | $431,31 | $0,00001828 |
| 2026-10-02 | $20.158 | $1.336,75 | $0,00001815 |
| 2026-10-01 | $26.693 | $277,08 | $0,00002016 |
| 2026-09-30 | $27.084 | $1.375,08 | $0,00002669 |
| 2026-09-29 | $32.325 | $1.250,76 | $0,00002708 |
| 2026-09-28 | $28.684 | $17,50 | $0,00003233 |
| 2026-09-27 | $28.816 | $1.244,58 | $0,00002868 |
| 2026-09-26 | $31.749 | $800,80 | $0,00002882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
