Casper Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $47.017.632 | $3.476.888 | N/A |
| 2026-09-28 | $48.284.559 | $666.440 | $0,00271898 |
| 2026-09-27 | $47.419.466 | $1.684.146 | $0,00279284 |
| 2026-09-26 | $46.731.638 | $723.279 | $0,00274337 |
| 2026-09-25 | $46.333.228 | $2.994.707 | $0,00270414 |
| 2026-09-24 | $46.931.366 | $3.012.367 | $0,00268164 |
| 2026-09-23 | $47.023.501 | $2.486.351 | $0,00271683 |
| 2026-09-22 | $46.931.081 | $900.581 | $0,00279556 |
| 2026-09-21 | $44.420.341 | $2.466.466 | $0,00279065 |
| 2026-09-20 | $47.953.183 | $966.352 | $0,00264191 |
| 2026-09-19 | $45.296.269 | $877.414 | $0,00285263 |
| 2026-09-18 | $43.220.332 | $2.735.950 | $0,00269514 |
| 2026-09-17 | $41.470.180 | $2.715.762 | $0,00257216 |
| 2026-09-16 | $43.325.539 | $1.912.631 | $0,00246852 |
| 2026-09-15 | $48.527.898 | $964.813 | $0,00257950 |
| 2026-09-14 | $48.647.141 | $2.132.881 | $0,00288984 |
| 2026-09-13 | $51.014.738 | $1.158.087 | $0,00289755 |
| 2026-09-12 | $49.005.529 | $2.832.816 | $0,00303921 |
| 2026-09-11 | $49.871.601 | $2.623.519 | $0,00292012 |
| 2026-09-10 | $50.640.495 | $2.054.768 | $0,00297235 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
