Liquid Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $238.390 | $895,27 | N/A |
| 2026-09-01 | $247.234 | $129,50 | $0,205643 |
| 2026-08-31 | $209.215 | $592,63 | $0,213273 |
| 2026-08-30 | $270.470 | $483,10 | $0,180476 |
| 2026-08-29 | $387.694 | $920,43 | $0,233316 |
| 2026-08-28 | $347.808 | $323,54 | $0,334438 |
| 2026-08-27 | $255.605 | $970,31 | $0,300031 |
| 2026-08-26 | $241.129 | $448,00 | $0,220493 |
| 2026-08-25 | $528.539 | $25.019 | $0,208006 |
| 2026-08-24 | $1.495.286 | $98.864 | $0,455935 |
| 2026-08-23 | $521.589 | $47.576 | $1,29 |
| 2026-08-22 | $274.489 | $8.654,24 | $0,449940 |
| 2026-08-21 | $38.824 | $0,069661 | $0,236783 |
| 2026-08-20 | $57.935 | $5,49 | $0,03349090 |
| 2026-08-19 | $57.935 | $5,49 | $0,04997641 |
| 2026-08-13 | $38.796 | $10,54 | $0,04997662 |
| 2026-08-11 | $27.799 | $0,00023980 | $0,03346691 |
| 2026-08-10 | $49.801 | $163,73 | $0,02398000 |
| 2026-08-09 | $49.802 | $163,73 | $0,04295996 |
| 2026-08-08 | $34.410 | $108,47 | $0,04296113 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
