Liquid Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $133.225 | $16,83 | N/A |
| 2026-10-20 | $133.212 | $16,83 | $0,114924 |
| 2026-10-15 | $115.938 | $15,16 | $0,114913 |
| 2026-10-13 | $115.816 | $499,34 | $0,100012 |
| 2026-10-11 | $150.578 | $3,63 | $0,099907 |
| 2026-10-10 | $150.578 | $497,46 | $0,129894 |
| 2026-10-09 | $173.797 | $6,99 | $0,129894 |
| 2026-10-08 | $243.310 | $71,55 | $0,149923 |
| 2026-10-07 | $208.653 | $29,35 | $0,209888 |
| 2026-10-06 | $208.640 | $34,86 | $0,179991 |
| 2026-10-05 | $208.643 | $79,33 | $0,179979 |
| 2026-10-04 | $226.013 | $19,99 | $0,179982 |
| 2026-10-03 | $208.628 | $59,90 | $0,194966 |
| 2026-10-02 | $213.239 | $73,61 | $0,179970 |
| 2026-10-01 | $173.803 | $138,88 | $0,183947 |
| 2026-09-30 | $224.281 | $25,04 | $0,149929 |
| 2026-09-26 | $202.835 | $110,86 | $0,193472 |
| 2026-09-25 | $238.731 | $5.066,58 | $0,174972 |
| 2026-09-24 | $191.387 | $7.695,64 | $0,205937 |
| 2026-09-23 | $314.326 | $4.454,11 | $0,165097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
