Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $98.484 | $1.343,93 | N/A |
| 2026-09-27 | $96.839 | $48,18 | $0,000000000243746 |
| 2026-09-26 | $97.286 | $598,25 | $0,000000000240201 |
| 2026-09-25 | $96.474 | $1.589,16 | $0,000000000241298 |
| 2026-09-24 | $93.609 | $126,53 | $0,000000000240574 |
| 2026-09-23 | $96.779 | $327,79 | $0,000000000234702 |
| 2026-09-22 | $97.904 | $1.528,61 | $0,000000000242323 |
| 2026-09-21 | $92.479 | $758,43 | $0,000000000244970 |
| 2026-09-20 | $92.393 | $2.998,46 | $0,000000000234217 |
| 2026-09-19 | $96.779 | $3.083,76 | $0,000000000232250 |
| 2026-09-18 | $87.119 | $71,94 | $0,000000000238475 |
| 2026-09-17 | $86.223 | $1.510,06 | $0,000000000221539 |
| 2026-09-16 | $87.685 | $218,07 | $0,000000000219080 |
| 2026-09-15 | $88.815 | $489,03 | $0,000000000218975 |
| 2026-09-14 | $89.885 | $1.791,81 | $0,000000000221643 |
| 2026-09-13 | $94.618 | $79,03 | $0,000000000223106 |
| 2026-09-12 | $94.714 | $276,39 | $0,000000000230916 |
| 2026-09-11 | $93.436 | $56,92 | $0,000000000230999 |
| 2026-09-10 | $94.848 | $20,69 | $0,000000000227228 |
| 2026-09-09 | $98.756 | $225,56 | $0,000000000230621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
