Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $81.680 | $769,32 | N/A |
| 2026-08-10 | $83.746 | $1.056,84 | $0,000000000195460 |
| 2026-08-09 | $82.218 | $4.445,17 | $0,000000000198948 |
| 2026-08-08 | $80.840 | $11.131,24 | $0,000000000197065 |
| 2026-08-07 | $75.259 | $133,32 | $0,000000000195772 |
| 2026-08-06 | $75.336 | $207,60 | $0,000000000185836 |
| 2026-08-05 | $76.126 | $775,45 | $0,000000000185708 |
| 2026-08-04 | $75.977 | $175,34 | $0,000000000187980 |
| 2026-08-03 | $75.617 | $681,15 | $0,000000000185994 |
| 2026-08-02 | $75.372 | $344,04 | $0,000000000185472 |
| 2026-08-01 | $77.526 | $384,91 | $0,000000000183230 |
| 2026-07-31 | $78.386 | $54,87 | $0,000000000188174 |
| 2026-07-30 | $75.775 | $315,95 | $0,000000000189779 |
| 2026-07-29 | $76.709 | $315,21 | $0,000000000183564 |
| 2026-07-28 | $76.063 | $827,21 | $0,000000000185126 |
| 2026-07-27 | $76.415 | $252,32 | $0,000000000183443 |
| 2026-07-26 | $76.616 | $511,73 | $0,000000000184767 |
| 2026-07-25 | $76.860 | $12,08 | $0,000000000184657 |
| 2026-07-24 | $77.183 | $10,87 | $0,000000000184068 |
| 2026-07-23 | $77.784 | $587,88 | $0,000000000184813 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
