Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $78.340 | $174,71 | N/A |
| 2026-06-26 | $78.247 | $156,09 | $0,000000000186456 |
| 2026-06-25 | $77.870 | $10,41 | $0,000000000185940 |
| 2026-06-24 | $80.278 | $5,07 | $0,000000000185401 |
| 2026-06-23 | $81.574 | $33,34 | $0,000000000191216 |
| 2026-06-22 | $80.755 | $11,95 | $0,000000000194206 |
| 2026-06-21 | $81.313 | $162,31 | $0,000000000192209 |
| 2026-06-20 | $80.676 | $68,21 | $0,000000000193510 |
| 2026-06-19 | $79.856 | $82,25 | $0,000000000192154 |
| 2026-06-18 | $82.971 | $903,56 | $0,000000000190375 |
| 2026-06-17 | $87.134 | $1.380,09 | $0,000000000197703 |
| 2026-06-16 | $89.412 | $857,67 | $0,000000000202977 |
| 2026-06-15 | $88.868 | $6.779,27 | $0,000000000210017 |
| 2026-06-14 | $76.932 | $892,86 | $0,000000000207781 |
| 2026-06-13 | $77.392 | $1.820,28 | $0,000000000190033 |
| 2026-06-12 | $80.516 | $799,21 | $0,000000000187525 |
| 2026-06-11 | $79.360 | $24,38 | $0,000000000195120 |
| 2026-06-10 | $80.589 | $791,33 | $0,000000000190626 |
| 2026-06-09 | $83.407 | $58,33 | $0,000000000193709 |
| 2026-06-08 | $83.610 | $93,62 | $0,000000000198389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
