Cat-Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $50.112 | $96,06 | N/A |
| 2026-10-08 | $53.411 | $57,80 | $0,000000577191 |
| 2026-10-07 | $55.825 | $43,71 | $0,000000615184 |
| 2026-10-06 | $56.349 | $23,57 | $0,000000642982 |
| 2026-10-05 | $56.628 | $76,18 | $0,000000649021 |
| 2026-10-04 | $56.092 | $33,47 | $0,000000652231 |
| 2026-10-03 | $55.876 | $3,29 | $0,000000646065 |
| 2026-10-02 | $55.788 | $448,10 | $0,000000643570 |
| 2026-10-01 | $53.566 | $1.980,14 | $0,000000642559 |
| 2026-09-30 | $66.039 | $8,63 | $0,000000616960 |
| 2026-09-29 | $65.859 | $27,69 | $0,000000760627 |
| 2026-09-28 | $67.309 | $157,00 | $0,000000758548 |
| 2026-09-27 | $67.102 | $54,10 | $0,000000775257 |
| 2026-09-26 | $67.342 | $40,40 | $0,000000772863 |
| 2026-09-25 | $64.850 | $33,44 | $0,000000775634 |
| 2026-09-24 | $63.912 | $71,48 | $0,000000746933 |
| 2026-09-23 | $65.812 | $66,74 | $0,000000736124 |
| 2026-09-22 | $66.262 | $112,80 | $0,000000758008 |
| 2026-09-21 | $61.662 | $80,05 | $0,000000763195 |
| 2026-09-20 | $62.371 | $32,19 | $0,000000710212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
