Cat-Dog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $45.923 | $3,69 | N/A |
| 2026-08-10 | $46.227 | $94,87 | $0,000000528930 |
| 2026-08-09 | $45.591 | $4,76 | $0,000000532425 |
| 2026-08-08 | $44.188 | $41,64 | $0,000000525107 |
| 2026-08-07 | $43.827 | $77,78 | $0,000000508943 |
| 2026-08-06 | $44.910 | $85,40 | $0,000000504784 |
| 2026-08-05 | $44.431 | $63,95 | $0,000000517254 |
| 2026-08-04 | $44.041 | $3,21 | $0,000000511736 |
| 2026-08-03 | $44.259 | $149,28 | $0,000000507245 |
| 2026-08-02 | $43.483 | $238,32 | $0,000000509766 |
| 2026-08-01 | $43.838 | $3,35 | $0,000000500821 |
| 2026-07-31 | $44.810 | $11,14 | $0,000000504906 |
| 2026-07-30 | $44.562 | $200,41 | $0,000000516102 |
| 2026-07-29 | $43.872 | $98,93 | $0,000000513252 |
| 2026-07-28 | $43.523 | $517,38 | $0,000000505302 |
| 2026-07-27 | $45.759 | $326,71 | $0,000000501284 |
| 2026-07-26 | $42.672 | $4,97 | $0,000000527033 |
| 2026-07-25 | $42.332 | $7,00 | $0,000000491479 |
| 2026-07-24 | $43.507 | $7,59 | $0,000000487561 |
| 2026-07-23 | $44.972 | $108,30 | $0,000000501095 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
