Cat Purrcessing Unit Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $30.177 | $1.077,74 | N/A |
| 2026-10-14 | $36.779 | $1.065,61 | $0,00003018 |
| 2026-10-13 | $42.341 | $5.215,82 | $0,00003678 |
| 2026-10-12 | $28.193 | $692,65 | $0,00004234 |
| 2026-10-11 | $33.781 | $1.131,88 | $0,00002819 |
| 2026-10-10 | $26.687 | $3.182,04 | $0,00003378 |
| 2026-10-09 | $24.918 | $10.760,14 | $0,00002669 |
| 2026-10-08 | $21.388 | $70,72 | $0,00002492 |
| 2026-10-07 | $21.209 | $1.308,09 | $0,00002139 |
| 2026-10-06 | $23.574 | $2.335,68 | $0,00002121 |
| 2026-10-05 | $24.287 | $727,94 | $0,00002357 |
| 2026-10-04 | $20.884 | $1.600,04 | $0,00002429 |
| 2026-10-03 | $29.846 | $820,58 | $0,00002088 |
| 2026-10-02 | $34.025 | $7.113,85 | $0,00002985 |
| 2026-10-01 | $34.408 | $6.281,75 | $0,00003403 |
| 2026-09-30 | $38.692 | $1.964,54 | $0,00003441 |
| 2026-09-29 | $43.964 | $8.414,75 | $0,00003869 |
| 2026-09-28 | $51.217 | $25.369 | $0,00004396 |
| 2026-09-27 | $41.063 | $13.517,90 | $0,00005122 |
| 2026-09-26 | $143.175 | $22.923 | $0,00004106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
