CAT Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $36.112 | $5,42 | N/A |
| 2026-10-18 | $35.820 | $5,37 | $0,00003611 |
| 2026-10-16 | $36.600 | $2,91 | $0,00003582 |
| 2026-10-15 | $36.219 | $2,05 | $0,00003660 |
| 2026-10-14 | $37.620 | $2,97 | $0,00003622 |
| 2026-10-12 | $38.717 | $163,96 | $0,00003762 |
| 2026-10-11 | $38.635 | $338,15 | $0,00003872 |
| 2026-10-10 | $38.992 | $47,22 | $0,00003864 |
| 2026-10-09 | $39.059 | $11,08 | $0,00003899 |
| 2026-10-08 | $41.453 | $640,36 | $0,00003906 |
| 2026-10-07 | $41.891 | $9.053,48 | $0,00004145 |
| 2026-10-06 | $60.271 | $3.348,86 | $0,00004189 |
| 2026-10-02 | $90.268 | $8,84 | $0,00006027 |
| 2026-10-01 | $89.756 | $8,80 | $0,00009027 |
| 2026-09-27 | $91.917 | $3,52 | $0,00008976 |
| 2026-09-26 | $92.503 | $6,49 | $0,00009192 |
| 2026-09-25 | $91.425 | $3,17 | $0,00009251 |
| 2026-09-24 | $87.257 | $19,10 | $0,00009143 |
| 2026-09-23 | $90.037 | $14,83 | $0,00008726 |
| 2026-09-22 | $89.017 | $11,21 | $0,00009004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
