CAT Terminal Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $116.067 | $38,24 | N/A |
| 2026-08-31 | $114.851 | $10,87 | $0,00011607 |
| 2026-08-30 | $118.543 | $1,041 | $0,00011485 |
| 2026-08-29 | $117.375 | $6,31 | $0,00011855 |
| 2026-08-28 | $118.319 | $5,59 | $0,00011738 |
| 2026-08-27 | $115.050 | $6,42 | $0,00011832 |
| 2026-08-26 | $108.422 | $189,66 | $0,00011505 |
| 2026-08-25 | $111.900 | $55,64 | $0,00010843 |
| 2026-08-24 | $108.483 | $183,05 | $0,00011190 |
| 2026-08-23 | $107.934 | $17.909,79 | $0,00010849 |
| 2026-08-22 | $336.851 | $3,78 | $0,00010794 |
| 2026-08-21 | $315.269 | $129,52 | $0,00033686 |
| 2026-08-20 | $310.906 | $99,66 | $0,00031528 |
| 2026-08-18 | $273.072 | $1,43 | $0,00031092 |
| 2026-08-17 | $272.836 | $1,43 | $0,00027308 |
| 2026-08-13 | $271.936 | $133,64 | $0,00027285 |
| 2026-08-12 | $276.759 | $316,58 | $0,00027194 |
| 2026-08-11 | $277.243 | $3,02 | $0,00027677 |
| 2026-08-10 | $280.189 | $4,56 | $0,00027725 |
| 2026-08-08 | $269.079 | $17,06 | $0,00028020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
