Mooncat CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $50.243 | $51,34 | N/A |
| 2026-09-22 | $49.680 | $5,87 | $0,00456777 |
| 2026-09-21 | $47.183 | $1,14 | $0,00451659 |
| 2026-09-20 | $46.956 | $1,61 | $0,00428952 |
| 2026-09-19 | $46.569 | $12,10 | $0,00426889 |
| 2026-09-18 | $43.123 | $8,84 | $0,00423370 |
| 2026-09-17 | $43.067 | $42,34 | $0,00392046 |
| 2026-09-16 | $41.285 | $39,58 | $0,00391539 |
| 2026-09-15 | $42.603 | $3,45 | $0,00375337 |
| 2026-09-14 | $44.017 | $3,56 | $0,00387315 |
| 2026-09-13 | $40.732 | $131,73 | $0,00400175 |
| 2026-09-10 | $39.662 | $437,90 | $0,00370309 |
| 2026-09-09 | $51.870 | $49,51 | $0,00360580 |
| 2026-09-08 | $53.552 | $1,39 | $0,00471570 |
| 2026-09-07 | $53.524 | $483,04 | $0,00486862 |
| 2026-09-06 | $70.646 | $229,30 | $0,00486605 |
| 2026-09-05 | $62.100 | $220,66 | $0,00642266 |
| 2026-09-04 | $68.038 | $244,83 | $0,00564573 |
| 2026-09-03 | $69.973 | $115,88 | $0,00618554 |
| 2026-09-02 | $73.307 | $2,12 | $0,00636145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
