Mooncat CAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $31.229 | $82,74 | N/A |
| 2026-11-07 | $31.226 | $82,73 | $0,00283915 |
| 2026-11-05 | $35.394 | $3,44 | $0,00283888 |
| 2026-11-04 | $31.911 | $85,24 | $0,00321775 |
| 2026-11-03 | $31.333 | $85,46 | $0,00290117 |
| 2026-11-02 | $31.580 | $86,13 | $0,00284861 |
| 2026-11-01 | $31.726 | $88,85 | $0,00287103 |
| 2026-10-31 | $31.283 | $89,32 | $0,00288429 |
| 2026-10-30 | $33.019 | $1,025 | $0,00284407 |
| 2026-10-29 | $34.391 | $3,32 | $0,00300186 |
| 2026-10-28 | $34.177 | $10,54 | $0,00312656 |
| 2026-10-27 | $33.301 | $1,003 | $0,00310710 |
| 2026-10-24 | $32.579 | $74,05 | $0,00302751 |
| 2026-10-23 | $33.326 | $288,40 | $0,00296187 |
| 2026-10-22 | $36.214 | $175,99 | $0,00302979 |
| 2026-10-21 | $39.278 | $82,60 | $0,00329231 |
| 2026-10-20 | $40.351 | $62,40 | $0,00357086 |
| 2026-10-19 | $40.439 | $163,62 | $0,00366841 |
| 2026-10-18 | $36.622 | $59,42 | $0,00367645 |
| 2026-10-17 | $35.170 | $9,12 | $0,00332941 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
