CAT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $99.405 | $13,42 | N/A |
| 2026-03-23 | $94.317 | $17,50 | $0,00009940 |
| 2026-03-22 | $94.147 | $17,36 | $0,00009432 |
| 2026-03-18 | $102.057 | $5,32 | $0,00009356 |
| 2026-03-17 | $104.894 | $5,43 | $0,00010206 |
| 2026-03-16 | $104.894 | $5,44 | $0,00010489 |
| 2026-03-14 | $99.144 | $1,53 | $0,00010491 |
| 2026-03-13 | $93.801 | $1,50 | $0,00009914 |
| 2026-03-12 | $93.801 | $1,50 | $0,00009380 |
| 2026-03-01 | $89.247 | $1,46 | $0,00009380 |
| 2026-02-28 | $89.630 | $1,46 | $0,00008925 |
| 2026-02-27 | $96.182 | $1,058 | $0,00008928 |
| 2026-02-26 | $96.061 | $5,96 | $0,00009620 |
| 2026-02-25 | $86.491 | $10,76 | $0,00009606 |
| 2026-02-24 | $91.217 | $23,71 | $0,00008649 |
| 2026-02-23 | $91.217 | $23,71 | $0,00009122 |
| 2026-02-22 | $93.205 | $51,96 | $0,00009122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
