CAT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $83.591 | $1,65 | N/A |
| 2026-08-08 | $80.571 | $7,64 | $0,00008359 |
| 2026-08-07 | $80.623 | $3,84 | $0,00008057 |
| 2026-08-03 | $80.501 | $3,32 | $0,00008062 |
| 2026-08-02 | $80.058 | $8,27 | $0,00008050 |
| 2026-08-01 | $80.031 | $4,96 | $0,00008006 |
| 2026-07-29 | $80.918 | $1,51 | $0,00008003 |
| 2026-07-28 | $81.221 | $2,05 | $0,00008092 |
| 2026-07-27 | $84.311 | $210,39 | $0,00008122 |
| 2026-07-26 | $82.704 | $183,47 | $0,00008431 |
| 2026-07-24 | $82.548 | $44,24 | $0,00008270 |
| 2026-07-23 | $82.877 | $22,21 | $0,00008255 |
| 2026-07-21 | $84.850 | $16,95 | $0,00008288 |
| 2026-07-20 | $83.321 | $2,36 | $0,00008485 |
| 2026-07-19 | $82.886 | $2,10 | $0,00008332 |
| 2026-07-18 | $81.861 | $14,62 | $0,00008289 |
| 2026-07-17 | $82.064 | $14,66 | $0,00008186 |
| 2026-07-16 | $84.296 | $16,77 | $0,00008206 |
| 2026-07-15 | $84.956 | $35,29 | $0,00008430 |
| 2026-07-14 | $81.423 | $686,44 | $0,00008496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
