CAT Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $97.717 | $6,68 | N/A |
| 2026-11-07 | $97.666 | $5,18 | $0,00009772 |
| 2026-11-06 | $97.246 | $14,43 | $0,00009767 |
| 2026-11-05 | $103.740 | $15,73 | $0,00009725 |
| 2026-10-31 | $105.775 | $3,08 | $0,00010374 |
| 2026-10-30 | $104.202 | $1,57 | $0,00010578 |
| 2026-10-29 | $111.268 | $9,41 | $0,00010420 |
| 2026-10-28 | $110.860 | $9,61 | $0,00011127 |
| 2026-10-19 | $113.989 | $1,21 | $0,00011086 |
| 2026-10-18 | $112.698 | $4,13 | $0,00011399 |
| 2026-10-17 | $113.160 | $1,50 | $0,00011270 |
| 2026-10-14 | $117.433 | $1,32 | $0,00011316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
